EMBLA MEDICAL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.7 DKK | +1.71% |
|
-1.33% | +8.20% |
| Apr. 23 | Transcript : Embla Medical hf., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Embla Medical hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.8 kr | 29.2 kr | 29.2 kr | 29.7 kr | 29.7 kr |
| Volume | 76 638 | 13 134 | 27 150 | 7 105 | 7 105 |
| Change | +0.33% | -5.19% | 0.00% | +1.71% | +1.71% |
| Opening | 30.70 | 30.80 | 29.20 | 29.20 | 29.2 |
| High | 31.70 | 30.80 | 30.50 | 30.00 | 30 |
| Low | 30.70 | 29.20 | 29.20 | 29.20 | 29.2 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.33% | ||
| Current month | -11.34% | ||
| 1 month | -8.90% | ||
| 3 months | +4.58% | ||
| 6 months | +15.12% | ||
| Current year | +8.20% | ||
| 1 year | -7.62% | ||
| 3 years | -37.74% | ||
| 5 years | -15.62% | ||
| 10 years | +139.52% |
Volumes
marketsDaily volume
7 105
Estimated daily volume
7 105
Avg. Volume 20 sessions
43 114
Daily volume ratio
0.16
Avg. Volume 20 sessions DKK
1 280 485.80
Avg. Volume 20 sessions USD
184 151.78
Record volume 1
13 977 480
Record volume 2
12 239 890
Record volume 3
12 060 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 785 096 142
Capitalization (USD)
1 785 096 142
Net sales (USD)
785 683 000
Number of employees
4 000
Sales / Employee (USD)
196 421
Free-Float
48.4 %
Free-Float capitalization (DKK)
124 550 208
Free-Float capitalization (USD)
866 073 572
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.20
32.30
1 month
29.2034.00
Current year
26.5035.70
1 year
25.2535.70
3 years
25.2549.85
5 years
25.2557.80
10 years
12.0057.80
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.75
Moving average 50 days
31.83
Moving average 100 days
30.38
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
36.31
RSI 14 days
38.42
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -1.33% | +8.20% | -7.62% | 1.79B | ||
| +0.51% | +2.74% | +2.36% | +3.85% | 24.07B | ||
| +0.51% | +1.97% | -5.87% | -7.15% | 16.75B | ||
| +0.95% | +2.59% | +8.42% | +31.30% | 13.7B | ||
| +2.32% | +7.56% | -15.85% | -32.85% | 2.06B | ||
| -0.38% | +8.29% | +40.94% | -18.63% | 1.73B | ||
| -1.64% | +2.79% | +11.40% | +88.58% | 589M | ||
| 0.00% | -19.47% | - | - | 400M | ||
| +1.98% | -2.00% | +29.81% | -6.74% | 135M | ||
| +4.68% | -3.00% | +27.49% | +142.50% | 93.49M | ||
| Average | +0.93% | +0.47% | +11.88% | +21.47% | ||
| Weighted average by Cap. | +0.61% | +2.98% | +2.30% | +5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904f3edb8275ffc.TkAAtZiQwiKyp5LZnPhpvps6xpjKGUcu5wjiXUoTPco.DXJI16zo8Hfj1fid8KAG_dNKg6u-UyFcklikDDBcfI86L2zmrvfvbNzq8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 am | 29.7 | 2 | 7,105 |
| 10:59:55 am | 29.7 | 1 | 7,103 |
| 10:59:55 am | 29.7 | 3 | 7,102 |
| 10:46:08 am | 29.9 | 506 | 7,099 |
| 10:46:08 am | 29.9 | 120 | 6,593 |
| 10:46:08 am | 29.9 | 19 | 6,473 |
| 10:29:48 am | 29.9 | 1 | 6,454 |
| 10:00:12 am | 29.7 | 3 | 6,453 |
| 10:00:12 am | 29.7 | 106 | 6,450 |
| 10:00:12 am | 29.7 | 144 | 6,344 |
Monthly variations
Annual change
| 2024 | +6.38% | ||
| 2023 | -18.18% | ||
| 2022 | -20.69% | ||
| 2021 | -12.69% | ||
| 2020 | -7.36% | ||
| 2019 | +68.17% | ||
| 2018 | +16.87% | ||
| 2017 | +5.81% | ||
| 2016 | +6.12% | ||
| 2015 | +33.90% | ||
| 2014 | +68.57% | ||
| 2013 | +39.07% | ||
| 2012 | -11.70% | ||
| 2011 | -9.04% | ||
| 2010 | +63.48% | ||
| 2009 | +4.55% |
- Stock Market
- Equities
- EMBLA Stock
- Quotes Embla Medical hf.
