EMERGENT METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -7.69% |
|
-14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.06 $ |
| Volume | 9 000 | 9 000 | 49 500 | 7 000 |
| Change | +∞% | 0.00% | -7.14% | -7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 day | -7.69% | ||
| 1 week | -14.29% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -29.41% | ||
| 6 months | -40.00% | ||
| Current year | -33.33% | ||
| 1 year | -63.64% | ||
| 3 years | -90.77% | ||
| 5 years | -96.92% | ||
| 10 years | -97.60% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
28 048
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
1 682.88
Avg. Volume 20 sessions USD
1 231.31
Record volume 1
1 817 130
Record volume 2
1 125 600
Record volume 3
963 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 407 318
Capitalization (USD)
1 407 318
Net sales ()
0
Free-Float
96.48 %
Free-Float capitalization (CAD)
1 357 746
Free-Float capitalization (USD)
1 357 746
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.09
1 year
0.050.16
3 years
0.050.75
5 years
0.051.95
10 years
0.055.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+10.50%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
48.75
RSI 14 days
49.63
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -14.29% | -33.33% | -63.64% | 1.41M | ||
| -0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
| +0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
| 0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
| +1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
| Average | +0.70% | +2.76% | +16.40% | +14.27% | ||
| Weighted average by Cap. | +0.70% | +2.25% | +6.55% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -64.00% | ||
| 2022 | -28.57% | ||
| 2021 | -56.25% | ||
| 2020 | +14.29% | ||
| 2019 | -30.00% | ||
| 2018 | -41.18% | ||
| 2017 | -32.00% | ||
| 2016 | +400.00% | ||
| 2015 | -66.67% | ||
| 2014 | -50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -64.00% | ||
| 2011 | -51.92% | ||
| 2010 | -21.21% | ||
| 2009 | -26.67% | ||
| 2008 | -75.68% | ||
| 2007 | -33.93% | ||
| 2006 | -40.43% | ||
| 2005 | -32.86% | ||
| 2004 | -50.00% | ||
| 2003 | +250.00% | ||
| 2002 | +400.00% | ||
| 2001 | +100.00% | ||
| 2000 | -60.00% | ||
| 1999 | -56.52% | ||
| 1998 | -39.47% | ||
| 1997 | -87.90% | ||
| 1996 | +132.59% | ||
| 1995 | +46.74% | ||
| 1994 | +15.00% | ||
| 1993 | +400.00% | ||
| 1992 | +220.00% | ||
| 1991 | -58.33% | ||
| 1990 | -29.41% | ||
| 1989 | -34.62% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emergent Metals Corp.
