Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | -7.69% | -14.29% | -33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.07 $ | 0.07 $ | 0.065 $ | 0.06 $ |
Volume | 9 000 | 9 000 | 49 500 | 7 000 |
Change | +∞% | 0.00% | -7.14% | -7.69% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
1 day | -7.69% | ||
1 week | -14.29% | ||
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | -29.41% | ||
6 months | -40.00% | ||
Current year | -33.33% | ||
1 year | -63.64% | ||
3 years | -90.77% | ||
5 years | -96.92% | ||
10 years | -97.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -14.29% | -33.33% | -63.64% | 1.41M | ||
-0.42% | -5.39% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +8.08% | 117B | ||
+0.84% | -0.31% | +0.29% | +0.95% | 71.07B | ||
+1.17% | -3.36% | +6.49% | +11.74% | 50.28B | ||
0.00% | +5.98% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +12.47% | 39.93B | ||
+1.34% | +11.05% | +24.57% | +10.55% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.85% | 21.36B | ||
+1.28% | +8.36% | +60.47% | +75.49% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -17.22% | 9.92B | ||
+1.54% | +4.31% | +51.94% | +59.13% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -2.18% | +22.67% | +43.08% | 7.32B | ||
Average | +0.70% | +2.76% | +16.40% | +14.27% | ||
Weighted average by Cap. | +0.70% | +2.25% | +6.55% | +10.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -64.00% | ||
2022 | -28.57% | ||
2021 | -56.25% | ||
2020 | +14.29% | ||
2019 | -30.00% | ||
2018 | -41.18% | ||
2017 | -32.00% | ||
2016 | +400.00% | ||
2015 | -66.67% | ||
2014 | -50.00% | ||
2013 | -33.33% | ||
2012 | -64.00% | ||
2011 | -51.92% | ||
2010 | -21.21% | ||
2009 | -26.67% | ||
2008 | -75.68% | ||
2007 | -33.93% | ||
2006 | -40.43% | ||
2005 | -32.86% | ||
2004 | -50.00% | ||
2003 | +250.00% | ||
2002 | +400.00% | ||
2001 | +100.00% | ||
2000 | -60.00% | ||
1999 | -56.52% | ||
1998 | -39.47% | ||
1997 | -87.90% | ||
1996 | +132.59% | ||
1995 | +46.74% | ||
1994 | +15.00% | ||
1993 | +400.00% | ||
1992 | +220.00% | ||
1991 | -58.33% | ||
1990 | -29.41% | ||
1989 | -34.62% |
- Stock Market
- Equities
- EMR Stock
- Quotes Emergent Metals Corp.