EMIRATES DRIVING COMPANY Quotes Emirates Driving Company
Equities
DRIVE
AEE000601014
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 AED | -0.33% |
|
-1.96% | -10.00% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.02 AED | 3.03 AED | 3.01 AED | 3 AED |
| Volume | 132 421 | 87 898 | 483 092 | 103 814 |
| Change | -0.98% | +0.33% | -0.66% | -0.33% |
| Opening | 3.07 | 3.01 | 3.03 | 3.01 |
| High | 3.07 | 3.05 | 3.03 | 3.02 |
| Low | 3.01 | 3.01 | 2.90 | 2.93 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -3.23% | ||
| 3 months | +0.67% | ||
| 6 months | +41.40% | ||
| Current year | -10.00% | ||
| 1 year | +43.54% | ||
| 3 years | +150.00% | ||
| 5 years | +390.44% | ||
| 10 years | +823.08% |
Volumes
marketsDaily volume
103 814
Estimated daily volume
103 814
Avg. Volume 20 sessions
263 181
Daily volume ratio
0.39
Avg. Volume 20 sessions AED
789 543.00
Avg. Volume 20 sessions USD
214 970.45
Record volume 1
121 307 759
Record volume 2
93 198 311
Record volume 3
54 559 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 231 868 481
Capitalization (USD)
879 947 295
Net sales (AED)
355 642 000
Net sales (USD)
96 831 359
Free-Float
28.87 %
Free-Float capitalization (AED)
932 982 256
Free-Float capitalization (USD)
254 024 945
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.90
3.08
1 month
2.903.21
Current year
2.823.72
1 year
2.013.75
3 years
1.193.75
5 years
0.553.75
10 years
0.293.75
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.08
Moving average 50 days
3.12
Moving average 100 days
3.14
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
35.21
RSI 14 days
39.50
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
| +4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
| +0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
| +1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
| +3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
| +1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
| +2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
| +4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
| -2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
| +0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
| -0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
| +1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
| +6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
| +2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
| -1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 935M | ||
| Average | +1.46% | +6.06% | +13.22% | +58.65% | ||
| Weighted average by Cap. | +2.23% | +6.65% | +12.38% | +70.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8920636.JlvsQSdLXO35XnijZK9gSZngH4Fh8BQVJyiy18Nw00I.RDGrC2oHbaHUKwrRF5kxZOGRKMQ2k3ddCn2GnbQVgzQLGdhxQDxkg5oLKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:10 am | 3 | 200 | 103,814 |
| 06:40:16 am | 3 | 220 | 103,614 |
| 06:40:16 am | 2.99 | 1,780 | 103,394 |
| 06:39:33 am | 2.99 | 200 | 101,614 |
| 06:39:33 am | 2.99 | 5,000 | 101,414 |
| 05:49:23 am | 3 | 200 | 96,414 |
| 05:41:09 am | 3 | 200 | 96,214 |
| 05:24:53 am | 3 | 200 | 96,014 |
| 05:10:49 am | 3 | 333 | 95,814 |
| 04:38:11 am | 3 | 1,000 | 95,481 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +50.38% | ||
| 2022 | +26.07% | ||
| 2021 | +58.17% | ||
| 2020 | +37.53% | ||
| 2019 | +40.58% | ||
| 2018 | -13.75% | ||
| 2017 | -0.62% | ||
| 2016 | +59.41% | ||
| 2015 | -8.18% | ||
| 2014 | +32.53% | ||
| 2013 | +48.75% | ||
| 2012 | -19.13% | ||
| 2011 | -15.85% | ||
| 2010 | -22.64% | ||
| 2009 | +98.98% | ||
| 2008 | -48.14% | ||
| 2007 | +205.41% | ||
| 2006 | +42.31% | ||
| 2005 | -13.33% |
- Stock Market
- Equities
- DRIVE Stock
- Quotes Emirates Driving Company
