Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.2 AED | 0.00% | 0.00% | +0.70% |
Apr. 02 | Emirates Insurance to Halt Trading Amid Annual General Meeting on April 22 | MT |
Feb. 29 | Emirates Insurance Company P.J.S.C. Recommends Cash Dividend for the Full Year December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.2 AED | 7.2 AED | 7.2 AED | 7.2 AED |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +1.41% | ||
6 months | +18.03% | ||
Current year | +0.70% | ||
1 year | -8.86% | ||
3 years | -4.64% | ||
5 years | +5.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +0.70% | -8.86% | 294M | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -17.23% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
+0.59% | +2.35% | +20.46% | +15.32% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
Average | -0.70% | -0.34% | +16.74% | +33.00% | ||
Weighted average by Cap. | -0.40% | +0.23% | +19.75% | +40.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | +5.15% | ||
2022 | -2.86% | ||
2021 | -1.41% | ||
2020 | -12.35% | ||
2019 | +20.00% | ||
2018 | +12.50% | ||
2017 | +15.38% | ||
2016 | -14.02% | ||
2015 | -1.18% | ||
2014 | -2.16% | ||
2013 | +13.75% | ||
2012 | -4.53% | ||
2011 | -1.69% | ||
2010 | -2.09% | ||
2009 | +15.08% | ||
2008 | -22.99% | ||
2007 | -30.25% | ||
2006 | -15.09% | ||
2005 | +25.00% | ||
2004 | +83.13% | ||
2003 | +27.04% | ||
2002 | +18.07% | ||
2001 | +33.87% | ||
2000 | -31.87% | ||
1999 | +13.75% | ||
1998 | +11.89% | ||
1997 | +15.32% | ||
1996 | +29.17% | ||
1995 | +27,486.28% |
- Stock Market
- Equities
- EIC Stock
- Quotes Emirates Insurance Company