EMMERSON RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | 0.00% |
|
0.00% | -23.73% |
| Mar. 19 | Emmerson Resources Reports Reserve Estimate for Tennant Creek Projects; Shares Fall 8% | MT |
| Mar. 15 | Emmerson Resources Changes Registered Office Address | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.046 $ | 0.045 $ | 0.045 $ |
| Volume | 45 000 | 478 093 | 174 867 | 169 968 |
| Change | -4.26% | +2.22% | -2.17% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| Current month | -6.25% | ||
| 1 month | -6.25% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -23.73% | ||
| 1 year | -41.56% | ||
| 3 years | -42.31% | ||
| 5 years | -40.00% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
169 968
Estimated daily volume
169 968
Avg. Volume 20 sessions
135 746
Daily volume ratio
1.25
Avg. Volume 20 sessions AUD
6 108.57
Avg. Volume 20 sessions USD
3 990.12
Record volume 1
61 612 060
Record volume 2
27 665 820
Record volume 3
20 993 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 472 371
Capitalization (USD)
15 985 353
Net sales (AUD)
170 879
Net sales (USD)
111 618
Number of employees
18
Sales / Employee (AUD)
9 493
Sales / Employee (USD)
6 201
Free-Float
81.86 %
Free-Float capitalization (AUD)
20 033 367
Free-Float capitalization (USD)
13 085 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.22
5 years
0.040.22
10 years
0.020.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+15.56%
STIM
RSI 9 days
33.04
RSI 14 days
38.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.73% | -41.56% | 15.99M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.29% | +15.68% | +15.92% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.IQWSz8U6MUguHzuDQiCg8UyOImzMnYMcbY0LF6rqKHU.TErbiadvAwIfW1H3L2nioH64FVSHqfRqVL1jdPidGAJAPdmkkVRBLEBwWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.045 | 10,697 | 169,249 |
| 02:10:43 am | 0.045 | 10,433 | 158,552 |
| 01:29:52 am | 0.044 | 49,281 | 148,119 |
| 01:29:52 am | 0.044 | 20,527 | 98,838 |
| 12:47:12 am | 0.045 | 23,790 | 78,311 |
| 12:12:49 am | 0.044 | 4,463 | 54,521 |
| 09:58:03 pm | 0.044 | 25,010 | 50,058 |
| 09:58:03 pm | 0.044 | 2,490 | 25,048 |
| 09:58:03 pm | 0.044 | 22,500 | 22,558 |
Monthly variations
Annual change
| 2024 | -23.73% | ||
| 2023 | -21.33% | ||
| 2022 | -48.28% | ||
| 2021 | +83.54% | ||
| 2020 | -28.18% | ||
| 2019 | +54.93% | ||
| 2018 | -14.46% | ||
| 2017 | -36.15% | ||
| 2016 | +251.35% | ||
| 2015 | +19.35% | ||
| 2014 | -26.19% | ||
| 2013 | -56.70% | ||
| 2012 | -52.68% | ||
| 2011 | +46.43% | ||
| 2010 | -50.00% | ||
| 2009 | +245.68% | ||
| 2008 | -67.60% | ||
| 2007 | +8.70% |
- Stock Market
- Equities
- ERM Stock
- Quotes Emmerson Resources Limited
