EMPEROR CAPITAL GROUP LIMITED Quotes Emperor Capital Group Limited
Equities
717
BMG313751015
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | +6.25% |
|
0.00% | -17.07% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.035 $ | 0.032 $ | 0.032 $ | 0.034 $ |
| Volume | 897 000 | 372 000 | 37 692 000 | 11 904 000 | 1 194 000 |
| Change | -2.94% | +6.06% | -8.57% | 0.00% | +6.25% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | +6.25% | ||
| Current month | -10.53% | ||
| 1 month | -10.53% | ||
| 3 months | -10.53% | ||
| 6 months | -29.17% | ||
| Current year | -17.07% | ||
| 1 year | -32.00% | ||
| 3 years | -74.44% | ||
| 5 years | -90.68% | ||
| 10 years | -91.39% |
Volumes
marketsDaily volume
1 194 000
Estimated daily volume
1 472 365
Avg. Volume 20 sessions
6 340 201
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
215 566.83
Avg. Volume 20 sessions USD
27 550.09
Record volume 1
649 534 500
Record volume 2
642 362 100
Record volume 3
469 106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
215 641 816
Capitalization (USD)
27 559 671
Net sales (HKD)
228 671 000
Net sales (USD)
29 224 840
Number of employees
139
Sales / Employee (HKD)
1 645 115
Sales / Employee (USD)
210 251
Free-Float
57.02 %
Free-Float capitalization (HKD)
122 949 176
Free-Float capitalization (USD)
15 713 274
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.15
5 years
0.030.37
10 years
0.032.32
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
36.86
RSI 14 days
38.76
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | -17.07% | -32.00% | 27.56M | ||
| +0.99% | +7.03% | -5.63% | -17.65% | 28.89B | ||
| +0.14% | +3.58% | -6.72% | -8.20% | 15.78B | ||
| -2.06% | +11.78% | +3.39% | +0.71% | 14.75B | ||
| +0.50% | +3.19% | +40.81% | +49.94% | 12.5B | ||
| +1.71% | +1.47% | -17.84% | +49.90% | 11.75B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.15B | ||
| +0.45% | +6.97% | -12.95% | +7.11% | 7.01B | ||
| +4.56% | +15.39% | +9.97% | +12.23% | 6.09B | ||
| +1.54% | +6.28% | -2.08% | -9.22% | 5.85B | ||
| -0.27% | +4.60% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.46% | -2.20% | -5.43% | 4.53B | ||
| +0.70% | +6.86% | +7.06% | +1.59% | 4.4B | ||
| +1.81% | +7.73% | -21.59% | -13.89% | 4.42B | ||
| +1.97% | +6.58% | -2.88% | -11.00% | 4.33B | ||
| +1.33% | +7.50% | +0.73% | -1.71% | 4.15B | ||
| Average | +1.39% | +5.98% | -0.72% | +0.86% | ||
| Weighted average by Cap. | +0.78% | +6.67% | +0.12% | +2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb566c3ea.KNarZL_rLDXKFtBmB7uZ3NyMDS_XDE6zTJRZqIEeO3k.G4yYMoi5TnKoT4UnUtTckp_ieXeUPSPRPPojwdZSdigR58FV_t9jZLBQlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:37 am | 0.034 | 12,000 | 1,194,000 |
| 02:10:36 am | 0.033 | 78,000 | 1,182,000 |
| 01:39:11 am | 0.034 | 6,000 | 1,104,000 |
| 01:25:29 am | 0.033 | 6,000 | 1,098,000 |
| 01:25:29 am | 0.033 | 102,000 | 1,092,000 |
| 01:25:29 am | 0.033 | 108,000 | 990,000 |
| 11:36:46 pm | 0.032 | 6,000 | 882,000 |
| 11:06:07 pm | 0.033 | 18,000 | 876,000 |
| 11:01:57 pm | 0.033 | 6,000 | 858,000 |
| 11:00:30 pm | 0.033 | 642,000 | 852,000 |
Monthly variations
Annual change
| 2024 | -21.95% | ||
| 2023 | -45.33% | ||
| 2022 | -3.85% | ||
| 2021 | -39.53% | ||
| 2020 | -31.75% | ||
| 2019 | -46.76% | ||
| 2018 | -37.72% | ||
| 2017 | -18.57% | ||
| 2016 | +9.37% | ||
| 2015 | -12.33% | ||
| 2014 | +84.81% | ||
| 2013 | +16.18% | ||
| 2012 | +36.00% | ||
| 2011 | -61.54% | ||
| 2010 | +42.86% | ||
| 2009 | +106.82% | ||
| 2008 | -84.17% | ||
| 2007 | +104.41% |
- Stock Market
- Equities
- 717 Stock
- Quotes Emperor Capital Group Limited
