EMPEROR ENTERTAINMENT HOTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 HKD | +5.13% |
|
+10.81% | -1.20% |
| Jan. 26 | Emperor International Raises Proposed Service Fees From SJM Resorts | MT |
| 2023 | Emperor Entertainment Hotel Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.395 $ | 0.39 $ | 0.41 $ |
| Volume | 120 000 | 795 000 | 75 000 | 27 655 070 |
| Change | +1.35% | +5.33% | -1.27% | +5.13% |
| Opening | 0.38 | 0.38 | 0.39 | 0.39 |
| High | 0.38 | 0.40 | 0.39 | 0.41 |
| Low | 0.38 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | +5.13% | ||
| 1 week | +10.81% | ||
| Current month | +5.13% | ||
| 1 month | +2.50% | ||
| 3 months | +2.50% | ||
| 6 months | -9.89% | ||
| Current year | -1.20% | ||
| 1 year | -30.51% | ||
| 3 years | -66.67% | ||
| 5 years | -75.45% | ||
| 10 years | -88.55% |
Volumes
marketsDaily volume
27 655 073
Estimated daily volume
27 655 073
Avg. Volume 20 sessions
2 358 600
Daily volume ratio
11.73
Avg. Volume 20 sessions HKD
967 026.00
Avg. Volume 20 sessions USD
123 529.84
Record volume 1
92 675 360
Record volume 2
81 927 800
Record volume 3
76 546 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
487 281 857
Capitalization (USD)
62 246 359
Net sales (HKD)
291 119 000
Net sales (USD)
37 188 123
Number of employees
606
Sales / Employee (HKD)
480 394
Sales / Employee (USD)
61 367
Free-Float
28.37 %
Free-Float capitalization (HKD)
138 226 466
Free-Float capitalization (USD)
17 657 325
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.35
0.41
1 month
0.350.41
Current year
0.350.45
1 year
0.350.59
3 years
0.351.25
5 years
0.351.71
10 years
0.353.53
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
53.99
RSI 14 days
49.77
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +10.81% | -1.20% | -30.51% | 62.25M | ||
| -0.22% | -0.02% | -7.64% | -26.95% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -5.30% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -13.01% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -19.30% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -28.14% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -19.60% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.62% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.58% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.75% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -1.58% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -22.38% | 623M | ||
| 0.00% | +17.42% | +58.39% | +200.00% | 444M | ||
| Average | +0.96% | +2.35% | +3.56% | -1.27% | ||
| Weighted average by Cap. | -0.38% | +0.02% | -3.89% | -17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45442b2421bd016.zp4VUut_hd_H3giDy-YCc1A73LYcQfCHiGwNR9FOoC0.g-9MJKIZ0qaJ6WP3vbJAOScClf9ZC5fvvz99IKgY1kaA8lQnnBTqsoiMUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:52 am | 0.41 | 20,000 | 27,645,000 |
| 03:56:38 am | 0.41 | 60,000 | 27,625,000 |
| 03:54:49 am | 0.41 | 40,000 | 27,565,000 |
| 03:52:15 am | 0.41 | 40,000 | 27,525,000 |
| 03:49:55 am | 0.41 | 5,000 | 27,485,000 |
| 03:23:49 am | 0.405 | 5,000 | 27,480,000 |
| 03:23:44 am | 0.4 | 20,000 | 27,475,000 |
| 03:23:44 am | 0.4 | 20,000 | 27,455,000 |
| 03:21:18 am | 0.4 | 80,000 | 27,435,000 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -29.66% | ||
| 2022 | -29.76% | ||
| 2021 | -20.75% | ||
| 2020 | -31.17% | ||
| 2019 | +4.05% | ||
| 2018 | -13.95% | ||
| 2017 | -6.01% | ||
| 2016 | +28.87% | ||
| 2015 | -24.06% | ||
| 2014 | -53.25% | ||
| 2013 | +111.64% | ||
| 2012 | +70.27% | ||
| 2011 | -36.93% | ||
| 2010 | +97.75% | ||
| 2009 | +117.07% | ||
| 2008 | -77.09% | ||
| 2007 | 0.00% | ||
| 2006 | -22.17% | ||
| 2005 | +10.58% | ||
| 2004 | +2,652.78% | ||
| 2003 | -70.00% | ||
| 2002 | -99.25% | ||
| 2001 | -18.92% | ||
| 2000 | -53.75% | ||
| 1999 | +14.28% | ||
| 1998 | -99.64% | ||
| 1997 | +81.48% | ||
| 1996 | +13.68% | ||
| 1995 | -23.39% | ||
| 1994 | -76.82% | ||
| 1993 | +261.49% | ||
| 1992 | -33.48% |
- Stock Market
- Equities
- 296 Stock
- Quotes Emperor Entertainment Hotel Limited
