EMPIRE PETROLEUM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | +6.67% |
|
-5.70% | -54.87% |
| Apr. 11 | Empire Petroleum Rights Offering 'Fully Subscribed' | MT |
| Apr. 01 | Earnings Flash (EP) EMPIRE PETROLEUM CORPORATION Posts Q4 Revenue $11.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.45 $ | 4.98 $ | 4.65 $ | 4.96 $ |
| Volume | 132 244 | 101 740 | 176 658 | 68 721 |
| Change | +2.25% | -8.62% | -6.63% | +6.67% |
| Opening | 5.31 | 5.45 | 4.99 | 4.68 |
| High | 5.74 | 5.51 | 5.09 | 5.05 |
| Low | 5.31 | 4.93 | 4.53 | 4.67 |
Performance
| 1 day | +6.67% | ||
| 1 week | -5.70% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -33.42% | ||
| 6 months | -38.15% | ||
| Current year | -54.87% | ||
| 1 year | -54.29% | ||
| 3 years | -35.42% | ||
| 5 years | +287.50% | ||
| 10 years | +313.33% |
Volumes
marketsDaily volume
68 721
Estimated daily volume
68 721
Avg. Volume 20 sessions
91 873
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
455 690.08
Record volume 1
867 041
Record volume 2
588 032
Record volume 3
478 080
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
127 093 423
Net sales (USD)
40 141 984
Free-Float
38.92 %
Free-Float capitalization (USD)
49 466 695
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.53
5.74
1 month
4.536.13
Current year
4.5310.94
1 year
4.5311.85
3 years
4.2024.90
5 years
0.0524.90
10 years
0.0524.90
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.35
Moving average 50 days
5.51
Moving average 100 days
6.69
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+34.91%
STIM
RSI 9 days
34.63
RSI 14 days
38.03
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | -5.70% | -54.87% | -54.29% | 127M | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +53.75% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| +0.19% | -1.10% | -8.84% | -16.52% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.69% | +1.76% | +11.31% | +14.36% | ||
| Weighted average by Cap. | +0.52% | +2.55% | +17.60% | +17.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42cc2189d705e05331c8aa1b54807b.nupX2p3pGrgdBFRvvcsdMpVkFcXoF4kiycXfR2SUxJc.zqE8iNCnK-t1bgE65bpCU_MnefyZIMFDkK-cJi6lt-7bnWeKpbpr1mRnJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 5,053 | 49,845 |
| 03:59:50 pm | 4.98 | 100 | 44,792 |
| 03:59:48 pm | 4.97 | 100 | 44,692 |
| 03:59:48 pm | 4.97 | 100 | 44,592 |
| 03:59:45 pm | 4.96 | 100 | 44,492 |
| 03:58:46 pm | 4.96 | 100 | 44,392 |
| 03:58:11 pm | 5 | 2,400 | 44,292 |
| 03:57:58 pm | 4.97 | 100 | 41,892 |
| 03:57:19 pm | 4.99 | 100 | 41,792 |
| 03:56:38 pm | 4.97 | 100 | 41,692 |
Monthly variations
Annual change
| 2024 | -54.87% | ||
| 2023 | -10.65% | ||
| 2022 | +1.91% | ||
| 2021 | +673.72% | ||
| 2020 | +129.41% | ||
| 2019 | -5.56% | ||
| 2018 | +14.14% | ||
| 2017 | +0.13% | ||
| 2016 | +75.00% | ||
| 2015 | -10.00% | ||
| 2014 | +100.00% | ||
| 2013 | -76.85% | ||
| 2012 | -25.00% | ||
| 2011 | -20.00% | ||
| 2010 | -68.09% | ||
| 2009 | +571.43% | ||
| 2008 | -86.00% | ||
| 2007 | -37.50% | ||
| 2006 | +45.45% | ||
| 2005 | +57.14% | ||
| 2004 | -58.82% | ||
| 2003 | +639.13% | ||
| 2002 | -90.80% | ||
| 2001 | -69.23% | ||
| 2000 | +80.56% | ||
| 1999 | +60.00% | ||
| 1998 | +155.68% | ||
| 1997 | -72.92% | ||
| 1996 | +50.46% | ||
| 1995 | -30.77% | ||
| 1994 | +116.67% | ||
| 1993 | -14.29% | ||
| 1992 | +1,302.81% |
- Stock Market
- Equities
- EP Stock
- Quotes Empire Petroleum Corporation
