EMPIRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | +50.00% |
|
0.00% | -25.00% |
| Apr. 10 | Empire Resources to Raise Up to 742,000 for Exploration, Working Capital | MT |
| Mar. 14 | Empire Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.003 $ | 0.002 $ | 0.003 $ |
| Volume | 150 000 | 175 000 | 5 000 | 371 712 |
| Change | +∞% | 0.00% | -33.33% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 day | +50.00% | ||
| Current month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -78.57% | ||
| 5 years | -62.50% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
371 712
Estimated daily volume
371 712
Avg. Volume 20 sessions
1 431 656
Daily volume ratio
0.26
Avg. Volume 20 sessions AUD
4 294.97
Avg. Volume 20 sessions USD
2 814.41
Record volume 1
33 727 779
Record volume 2
27 281 779
Record volume 3
23 165 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 215 223
Capitalization (USD)
1 451 591
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
29.89 %
Free-Float capitalization (AUD)
882 916
Free-Float capitalization (USD)
578 557
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.02
5 years
0.000.02
10 years
0.000.05
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+26.67%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
30.90
RSI 14 days
34.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | 0.00% | -25.00% | -40.00% | 1.45M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.40% | +1.91% | -6.04% | +11.68% | 117B | ||
| +1.05% | -0.13% | +0.46% | +2.99% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.34% | +26.04% | +38.16% | +14.85% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.69% | +3.67% | +33.55% | +34.74% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.54% | +4.76% | +54.38% | +42.00% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +5.12% | +1.56% | +16.56% | +16.22% | ||
| Weighted average by Cap. | +0.98% | +1.82% | +6.29% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d944f218536332.7YArA-duVII69_bKrbI59qyVwBby1lJ-7eRvD2D-L5s.grRaTtEhGLRXroeD-_pSpN_aky-7jwo5o9UcbAGvG9COyhhUuAkA8Fa2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:07:27 am | 0.003 | 171,712 | 371,712 |
| 08:02:03 pm | 0.003 | 36,922 | 200,000 |
| 08:02:03 pm | 0.003 | 23,078 | 163,078 |
| 08:02:03 pm | 0.003 | 100,000 | 140,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -45.45% | ||
| 2021 | -8.33% | ||
| 2020 | +49.99% | ||
| 2019 | -11.11% | ||
| 2018 | -59.09% | ||
| 2017 | -31.25% | ||
| 2016 | +255.56% | ||
| 2015 | +200.00% | ||
| 2014 | -70.00% | ||
| 2013 | -80.00% | ||
| 2012 | -1.96% | ||
| 2011 | -63.57% | ||
| 2010 | +27.27% | ||
| 2009 | +340.01% | ||
| 2008 | -86.84% | ||
| 2007 | -11.63% |
- Stock Market
- Equities
- ERL Stock
- Quotes Empire Resources Limited
