End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 PEN | +6.00% | +6.00% | +32.50% |
Quotes 5-day view
End-of-day quote Lima2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.243 S/. | 0.258 S/. | 0.25 S/. | 0.265 S/. | 0.256 S/. |
Volume | 50 577 | 40 227 | 182 566 | 27 466 | 60 869 |
Change | -2.80% | +6.17% | -3.10% | +6.00% | -3.40% |
Opening | 0.24 | 0.26 | 0.25 | 0.27 | 0.26 |
High | 0.24 | 0.26 | 0.25 | 0.27 | 0.26 |
Low | 0.24 | 0.26 | 0.24 | 0.27 | 0.26 |
Performance
1 day | +6.00% | ||
1 week | +6.00% | ||
Current month | +6.00% | ||
1 month | -2.21% | ||
3 months | +31.84% | ||
6 months | +15.22% | ||
Current year | +32.50% | ||
1 year | -14.52% | ||
3 years | +170.41% | ||
5 years | +258.11% | ||
10 years | +39.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.00% | +6.00% | +32.50% | -14.52% | 21.78M | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
-0.84% | -1.05% | -3.48% | -17.52% | 1.9B | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
-1.95% | -0.27% | -0.18% | +27.36% | 1.17B | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
+1.26% | +3.90% | +2.22% | +41.07% | 998M | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
-3.68% | -3.29% | -0.83% | - | 735M | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
-0.50% | -0.99% | +1.48% | +27.48% | 627M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
+9.89% | +10.73% | +7.43% | -6.02% | 541M | ||
Average | +0.98% | +0.68% | +3.02% | +6.71% | ||
Weighted average by Cap. | +0.28% | +0.02% | -0.49% | +1.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.00% | ||
2023 | -44.44% | ||
2022 | +323.53% | ||
2021 | +13.33% | ||
2020 | +7.14% | ||
2019 | -24.73% | ||
2018 | -37.58% | ||
2017 | -19.02% | ||
2016 | -5.64% | ||
2015 | +8.94% | ||
2014 | -10.50% | ||
2013 | -48.72% | ||
2012 | -18.75% | ||
2011 | -29.41% | ||
2010 | +28.30% | ||
2009 | +82.76% | ||
2008 | -65.88% | ||
2007 | +192.10% | ||
2006 | +449.06% | ||
2005 | +6.00% | ||
2004 | -7.41% | ||
2003 | -32.50% | ||
2002 | 0.00% | ||
2001 | +14.29% | ||
2000 | -46.15% | ||
1999 | +62.50% | ||
1998 | -87.69% |
- Stock Market
- Equities
- POMALCC1 Stock
- Quotes Empresa Agroindustrial Pomalca S.A.A.