End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 3 S/. | 3 S/. | 3 S/. | 3 S/. | 3 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugarcane Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.52M | ||
+1.22% | -0.10% | +27.99% | +233.39% | 474M | ||
Average | +0.61% | +0.58% | +13.99% | +116.70% | ||
Weighted average by Cap. | +1.21% | +1.16% | +27.78% | +231.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -25.00% | ||
2018 | +33.33% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +927.19% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -60.55% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -58.08% | ||
1999 | 0.00% | ||
1998 | +4.42% | ||
1997 | +1.11% | ||
1996 | -27.03% |
- Stock Market
- Equities
- INGENIC1 Stock
- Quotes Empresa Azucarera el Ingenio, S.A.