Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,483.10 CLP | -1.33% |
|
+3.68% | -25.91% |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3,497.40 $ | 3,579.40 $ | 3,490.30 $ | 3,530.00 $ | 3,483.10 $ |
| Volume | 69,959 | 114,901 | 302,930 | 302,317 | 132,432 |
| Change | +4.10% | +2.34% | -2.49% | +1.14% | -1.33% |
| Opening | 3,400.10 $ | 3,532.30 $ | 3,615.10 $ | 3,514.80 $ | 3,550.00 $ |
| High | 3,555.00 $ | 3,678.90 $ | 3,615.10 $ | 3,600.00 $ | 3,553.50 $ |
| Low | 3,400.10 $ | 3,468.90 $ | 3,490.30 $ | 3,426.70 $ | 3,465.00 $ |
Performance
| 1 day | -1.33% | ||
| 1 week | +3.68% | ||
| Current month | -3.25% | ||
| 1 month | -3.52% | ||
| 3 months | -9.37% | ||
| 6 months | -17.02% | ||
| Current year | -25.91% | ||
| 1 year | +19.28% | ||
| 3 years | +11.10% | ||
| 5 years | -10.28% | ||
| 10 years | -42.39% |
Volumes
marketsDaily volume
132,432
Avg. Volume 20 sessions
191,374
Avg. Volume 20 sessions CLP
666,574,779.4
Avg. Volume 20 sessions USD
749,230.05
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,061,201,869,627
Market Cap (USD)
1,202,576,798
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,436,238,158
Number of employees
11,066
Sales / Employee (CLP)
274,017,170
Sales / Employee (USD)
310,522
Free-Float
44.12 %
Free-Float capitalization (CLP)
468,168,209,062
Free-Float capitalization (USD)
530,538,290
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3,516.04
Moving average 20 days
3,590.16
Moving average 50 days
3,670.84
Moving average 100 days
3,851.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+10.58%
RSI 9 days
43.75
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | +3.68% | +19.28% | +11.10% | 1.2B | |
| -1.18% | -2.38% | -7.90% | +23.68% | 228B | |
| -1.90% | -2.36% | +9.53% | +25.73% | 195B | |
| -2.50% | -5.83% | -11.81% | +38.80% | 154B | |
| -0.91% | +3.62% | +40.18% | +22.37% | 80.78B | |
| -1.06% | -6.99% | -17.96% | +18.58% | 76.95B | |
| +0.14% | -2.39% | -4.36% | -10.09% | 74.04B | |
| +0.90% | +1.82% | +7.43% | +1.59% | 59.03B | |
| -0.23% | +2.11% | +9.57% | +72.62% | 55.02B | |
| -3.26% | -6.02% | +32.88% | +63.02% | 54.02B | |
| Average | -0.91% | -1.84% | +7.69% | +26.74% | 97.87B | |
| Weighted average by Cap. | -0.90% | -1.68% | +2.60% | +26.99% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,426.7 |  | 3,678.9 |
| 1 month | 3,300 | | 3,859.7 |
| Current year | 3,300 | | 5,150 |
| 1 year | 2,870.5 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -25.91% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Select your edition
All financial news and data tailored to specific country editions
