Quotes Empresa Nacional de Telecomunicaciones S.A.
Equities
ENTEL
CLP371151059
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,285 CLP | +2.66% | -4.23% | +1.93% |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 3450 $ | 3494.7 $ | 3205 $ | 3200 $ | 3285 $ |
Volume | 207 451 | 245 566 | 143 452 | 125 743 | 165 114 |
Change | +0.58% | +1.30% | -8.29% | -0.16% | +2.66% |
Opening | 3,500.00 | 3,450.00 | 3,300.00 | 3,210.00 | 3,210.00 |
High | 3,500.00 | 3,530.00 | 3,300.00 | 3,230.50 | 3,299.00 |
Low | 3,390.00 | 3,450.00 | 3,205.00 | 3,160.30 | 3,210.00 |
Performance
1 day | +2.66% | ||
1 week | -4.23% | ||
Current month | +0.74% | ||
1 month | +0.74% | ||
3 months | +5.80% | ||
6 months | +11.36% | ||
Current year | +1.93% | ||
1 year | -2.17% | ||
3 years | -18.69% | ||
5 years | -53.47% | ||
10 years | -52.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.66% | -4.23% | +1.93% | -2.17% | 1.05B | ||
+0.43% | +0.43% | +7.79% | +3.87% | 195B | ||
+1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
-0.39% | +0.83% | +0.18% | -0.41% | 116B | ||
+1.55% | -0.35% | -0.87% | +2.15% | 90.26B | ||
+0.46% | -1.37% | +15.78% | -0.23% | 71.66B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
+1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
+0.10% | -2.50% | +0.20% | -17.29% | 28.83B | ||
+0.27% | -0.54% | -7.32% | -16.21% | 27.71B | ||
+0.14% | +3.74% | +20.20% | +2.98% | 25.67B | ||
Average | +0.83% | -0.58% | -1.10% | -9.60% | ||
Weighted average by Cap. | +0.67% | -0.40% | +1.84% | -4.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.93% | ||
2023 | +9.99% | ||
2022 | +1.77% | ||
2021 | -34.70% | ||
2020 | -17.56% | ||
2019 | -0.62% | ||
2018 | -22.16% | ||
2017 | -2.72% | ||
2016 | +12.08% | ||
2015 | +4.01% | ||
2014 | -14.50% | ||
2013 | -27.97% | ||
2012 | +1.85% | ||
2011 | +18.05% | ||
2010 | +12.04% | ||
2009 | +6.49% | ||
2008 | -11.31% | ||
2007 | +30.76% | ||
2006 | +17.82% | ||
2005 | +18.27% | ||
2004 | +17.02% | ||
2003 | +15.84% | ||
2002 | -19.54% | ||
2001 | -14.89% | ||
2000 | +49.35% | ||
1999 | +305.26% | ||
1998 | -57.78% | ||
1997 | -37.50% | ||
1996 | -20.66% | ||
1995 | -1.36% | ||
1994 | -22.69% | ||
1993 | +124.53% | ||
1992 | +3.41% |
- Stock Market
- Equities
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.