EMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 416.7 INR | -6.12% |
|
-9.71% | -1.81% |
| May. 09 | China confirms its awakening |  |
| May. 09 | EMS Emerges as Lowest Bidder for INR1.5 Billion Tender | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 443.55 ₹ | 429.9 ₹ | 443.85 ₹ | 416.7 ₹ | 423.35 ₹ |
| Volume | 212 798 | 205 491 | 178 285 | 423 837 | 267 637 |
| Change | -3.17% | -3.08% | +3.24% | -6.12% | +1.60% |
| Opening | 461.10 | 450.20 | 430.10 | 443.85 | 420.10 |
| High | 461.75 | 450.20 | 451.70 | 448.85 | 429.30 |
| Low | 438.00 | 424.10 | 428.00 | 413.10 | 412.95 |
Performance
| 1 day | -6.12% | ||
| 1 week | -9.71% | ||
| Current month | -8.70% | ||
| 1 month | -1.56% | ||
| 3 months | -28.68% | ||
| 6 months | +18.70% | ||
| Current year | -1.81% |
Volumes
marketsDaily volume
423 837
Avg. Volume 20 sessions
292 831
Avg. Volume 20 sessions INR
122 022 677.70
Avg. Volume 20 sessions USD
1 461 465.61
Record volume 1
20 614 550
Record volume 2
4 343 638
Record volume 3
3 151 085
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
23 497 136 679
Capitalization (USD)
281 425 206
Net sales ()
5 381 617 000
Net sales (USD)
64 455 627
Free-Float
27.59 %
Free-Float capitalization (INR)
6 483 829 141
Free-Float capitalization (USD)
77 656 822
Average Daily Capital Traded
0.52%
Highs and lows
1 week
413.10
461.75
1 month
396.95475.00
Current year
356.15599.75
1 year
246.50599.75
3 years
246.50599.75
5 years
246.50599.75
10 years
246.50599.75
Indicators
Moving average 5 days
438.41
Moving average 20 days
437.28
Moving average 50 days
434.73
Moving average 100 days
455.45
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
38.62
RSI 14 days
42.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -9.71% | -1.81% | - | 281M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.09% | +1.38% | +19.06% | +24.01% | ||
| Weighted average by Cap. | +0.41% | +1.71% | +14.66% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- EMSLIMITED Stock
- Quotes EMS Limited
