EMTEK (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 CNY | -2.95% |
|
+8.23% | +0.72% |
| Apr. 26 | EMTEK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on EMTEK Co., Ltd.'s Equity Buyback Plan announced on February 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.85 ¥ | 33.26 ¥ | 34.38 ¥ | 37.25 ¥ | 36.15 ¥ |
| Volume | 1 320 629 | 755 258 | 1 614 760 | 7 532 955 | 4 848 612 |
| Change | -1.65% | +1.25% | +3.37% | +8.35% | -2.95% |
| Opening | 32.79 | 32.99 | 33.26 | 35.68 | 36.00 |
| High | 33.19 | 33.30 | 34.65 | 40.00 | 36.37 |
| Low | 31.62 | 32.20 | 32.72 | 35.12 | 35.01 |
Performance
| 1 day | -2.95% | ||
| 1 week | +8.23% | ||
| Current month | +5.12% | ||
| 1 month | +11.16% | ||
| 3 months | +21.80% | ||
| 6 months | +1.57% | ||
| Current year | +0.72% | ||
| 1 year | -10.05% | ||
| 3 years | +31.09% |
Volumes
marketsDaily volume
4 848 612
Avg. Volume 20 sessions
1 974 300
Avg. Volume 20 sessions CNY
71 370 945.00
Avg. Volume 20 sessions USD
9 850 403.72
Record volume 1
19 478 106
Record volume 2
15 474 555
Record volume 3
13 852 436
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 002 542 324
Capitalization (USD)
552 418 884
Net sales (CNY)
679 399 414
Net sales (USD)
93 768 669
Number of employees
1 415
Sales / Employee (CNY)
480 141
Sales / Employee (USD)
66 268
Free-Float
43 %
Free-Float capitalization (CNY)
1 800 881 359
Free-Float capitalization (USD)
248 552 243
Average Daily Capital Traded
1.78%
Highs and lows
1 week
32.20
40.00
1 month
29.4240.00
Current year
24.8140.00
1 year
24.8144.98
3 years
21.1845.80
5 years
21.1855.94
10 years
21.1855.94
Indicators
Moving average 5 days
34.78
Moving average 20 days
33.75
Moving average 50 days
32.61
Moving average 100 days
32.99
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
62.31
RSI 14 days
59.99
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +8.23% | +0.72% | -10.05% | 552M | ||
| +0.38% | +0.50% | - | - | 6.8B | ||
| +2.56% | +5.87% | -12.39% | -35.41% | 2.88B | ||
| +4.26% | +4.59% | -11.15% | -11.99% | 2.72B | ||
| +2.91% | +10.42% | -31.21% | -21.94% | 1.74B | ||
| -1.93% | +0.96% | +5.00% | -30.45% | 1.25B | ||
| +0.79% | +1.28% | -7.31% | -24.82% | 1.06B | ||
| +1.42% | +0.51% | -6.67% | -27.04% | 870M | ||
| -0.76% | -1.40% | -4.08% | -24.74% | 794M | ||
| -1.45% | -17.02% | -13.72% | -46.53% | 768M | ||
| +1.46% | +0.41% | +0.62% | -3.73% | 757M | ||
| +2.87% | +9.75% | -24.16% | +18.59% | 451M | ||
| -2.15% | +11.11% | -22.50% | -18.81% | 424M | ||
| +1.94% | +9.86% | -46.22% | -50.34% | 369M | ||
| 0.00% | +1.47% | -3.50% | -25.81% | 359M | ||
| -1.37% | +3.11% | -23.82% | -22.57% | 351M | ||
| Average | +0.50% | +3.30% | -13.36% | -22.38% | ||
| Weighted average by Cap. | +1.11% | +3.05% | -12.23% | -23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +7.33% | ||
| 2022 | +16.25% | ||
| 2021 | -11.41% |
- Stock Market
- Equities
- 300938 Stock
- Quotes EMTEK (Shenzhen) Co., Ltd.
