ENAPTER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 EUR | +2.12% |
|
-0.38% | -44.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.22 € | 5.22 € | 5.26 € | 5.2 € | 5.18 € |
| Volume | 300 | 0 | 400 | 990 | 600 |
| Change | +0.38% | 0.00% | +0.77% | -1.14% | +2.12% |
| Opening | 5.02 | 5.22 | 5.24 | 5.18 | 5.18 |
| High | 5.22 | 5.22 | 5.26 | 5.34 | 5.4 |
| Low | 5.02 | 5.22 | 5.24 | 5.18 | 5.18 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.38% | ||
| Current month | -6.50% | ||
| 1 month | -10.38% | ||
| 3 months | -33.42% | ||
| 6 months | -48.71% | ||
| Current year | -44.30% | ||
| 1 year | -57.54% | ||
| 3 years | -77.23% | ||
| 5 years | -47.68% | ||
| 10 years | +15.11% |
Volumes
marketsDaily volume
600
Estimated daily volume
2 010
Avg. Volume 20 sessions
488
Daily volume ratio
4.12
Avg. Volume 20 sessions
2 513.20
Avg. Volume 20 sessions USD
2 697.64
Record volume 1
30 010
Record volume 2
20 191
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
141 130 390
Capitalization (USD)
151 487 949
Net sales (EUR)
14 671 000
Net sales (USD)
15 747 705
Number of employees
189
Sales / Employee (EUR)
77 624
Sales / Employee (USD)
83 321
Free-Float
25.27 %
Free-Float capitalization (EUR)
35 662 692
Free-Float capitalization (USD)
38 279 977
Average Daily Capital Traded
0%
Highs and lows
1 week
5.02
5.40
1 month
5.026.24
Current year
4.9410.20
1 year
4.9413.95
3 years
4.9430.40
5 years
0.0576.50
10 years
0.0576.50
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.40
Moving average 50 days
6.39
Moving average 100 days
7.29
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+41.53%
STIM
RSI 9 days
38.88
RSI 14 days
37.45
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -0.38% | -44.30% | -57.54% | 151M | ||
| -0.39% | -1.92% | +54.22% | +255.56% | 134M | ||
| -2.92% | -6.85% | +21.69% | -66.14% | 78.05M | ||
| -4.35% | -5.71% | +1.54% | -32.31% | 67.15M | ||
| Average | -2.16% | -2.00% | +8.29% | +24.89% | ||
| Weighted average by Cap. | -1.67% | -1.32% | +5.40% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6ad10207b2428033d27cd.tRHGP4XX8sHKIskSlYLboZOfLGN_tuLf-adIbif32Nc.-yOqV-OcsIulW7p47NHv4Mf8VS8e4bCYipY5JFbDsbz4fopM0oiYiZBwvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:01 am | 5.18 | 200 | 600 |
| 05:08:31 am | 5.2 | 200 | 400 |
| 04:18:47 am | 5.2 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -44.09% | ||
| 2023 | -33.33% | ||
| 2022 | -39.61% | ||
| 2021 | -11.83% | ||
| 2020 | +1,210.00% | ||
| 2019 | -81.82% | ||
| 2018 | -34.52% | ||
| 2017 | +211.11% | ||
| 2016 | -40.00% | ||
| 2015 | +8.43% | ||
| 2014 | +84.44% | ||
| 2013 | -74.72% | ||
| 2012 | -3.78% | ||
| 2011 | +40.15% | ||
| 2010 | -30.53% | ||
| 2009 | -36.67% | ||
| 2008 | -71.96% | ||
| 2007 | -35.93% | ||
| 2006 | -31.84% | ||
| 2005 | -20.97% | ||
| 2004 | -40.95% | ||
| 2003 | -12.50% | ||
| 2002 | -37.50% | ||
| 2001 | -54.29% | ||
| 2000 | +23.53% | ||
| 1999 | -37.73% |
- Stock Market
- Equities
- H2O Stock
- Quotes Enapter AG
