Stock ENAT3 ENAUTA PARTICIPAÇÕES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enauta Participações S.A.

Equities

ENAT3

BRENATACNOR0

Oil & Gas Exploration and Production

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
28.82 BRL +7.18% Intraday chart for Enauta Participações S.A. +8.35% +43.45%
Apr. 10 Brazil's Enauta, 3R sign memorandum on proposed merger RE
Apr. 10 Brazil's Enauta, 3R agree to go ahead with proposed merger RE

Quotes 5-day view

Delayed Quote Sao Paulo
Enauta Participações S.A.(ENAT3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.85 R$ 27.23 R$ 28.31 R$ 28.82 R$
Volume 4 347 400 3 527 100 2 063 400 2 046 500
Change +3.57% -2.23% +3.97% +1.80%
Opening 26.62 27.86 27.07 28.35
High 27.94 28.23 28.31 29.18
Low 26.62 27.23 26.85 28.33

Performance

1 day+7.18%
1 week+8.35%
Current month-2.37%
1 month+1.55%
3 months+46.29%
6 months+56.63%
Current year+43.45%
1 year+159.41%
3 years+80.92%
5 years+105.86%
10 years+260.70%

Volumes

markets
Daily volume
2 047 400
Estimated daily volume
2 047 400
Avg. Volume 20 sessions
2 846 720
Daily volume ratio
0.72
Avg. Volume 20 sessions BRL
82 042 470.40
Avg. Volume 20 sessions USD
16 042 092.41
Record volume 1
9 740 300
Record volume 2
8 113 800
Record volume 3
8 036 200
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
7 576 319 776
Capitalization (USD)
1 481 428 111
Net sales (BRL)
1 388 562 000
Net sales (USD)
271 511 082
Number of employees
152
Sales / Employee (BRL)
9 135 276
Sales / Employee (USD)
1 786 257
Free-Float
58.62 %
Free-Float capitalization (BRL)
4 480 483 634
Free-Float capitalization (USD)
876 086 887
Average Daily Capital Traded
1.08%

Highs and lows

1 week
26.13
Extreme 26.13
29.18
1 month
25.70
Extreme 25.7
29.74
Current year
18.07
Extreme 18.07
30.00
1 year
10.27
Extreme 10.27
30.00
3 years
10.27
Extreme 10.27
30.00
5 years
6.04
Extreme 6.04
30.00
10 years
3.53
Extreme 3.53
30.00

Indicators

Moving average 5 days
27.82
Moving average 20 days
27.45
Moving average 50 days
26.52
Moving average 100 days
22.33
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-22.52%
STIM
RSI 9 days
58.82
RSI 14 days
56.86

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
ENAUTA PARTICIPAÇÕES S.A. Stock Enauta Participações S.A.
+7.18%+8.35%+43.45%+159.41% 1.48B
CHEVRON CORPORATION Stock Chevron Corporation
+0.37%+3.68%+11.22%-0.05% 306B
CONOCOPHILLIPS Stock ConocoPhillips
+0.10%+0.66%+12.21%+29.63% 153B
CNOOC LIMITED Stock CNOOC Limited
+3.58%+5.69%+51.38%+57.44% 124B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.79%+1.15%+22.70%+32.70% 83.43B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.25%+1.90%+12.20%+17.33% 78.06B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-2.28%-0.53%+19.56%+20.85% 62.81B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-0.15%+1.73%+13.52%+12.48% 60.08B
HESS CORPORATION Stock Hess Corporation
+0.67%+5.30%+12.74%+13.70% 49.91B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.32%+3.50%+33.97%+51.73% 37.05B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.09%-3.88%-9.01%-16.69% 34.99B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+0.19%+1.70%+16.36%+0.98% 33.35B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+2.68%-1.71%+4.69% 24.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-0.49%+1.95%+10.85%+14.58% 21.27B
INPEX CORPORATION Stock Inpex Corporation
+0.55%-1.49%+24.60%+63.77% 18.97B
EQT CORPORATION Stock EQT Corporation
+0.49%+10.80%+5.04%+29.50% 17.93B
Average+0.64%+2.64%+17.44%+30.75%
Weighted average by Cap.+0.48%+2.56%+17.63%+20.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf4b2928fd6d845abec12a1ac.OPtYPXvZZdEmiWtiz8awyNhE3Hx6eJ7bHsh6n2KjWEo.D68dBB2UIeUL0wUykKvE8bMtiywKN-6eU4kR6ijBKgtIlREPTuoxv1PYCA
DatePriceVolumeDaily volume
04:06:00 pm 28.82 900 2,046,500
04:06:00 pm 28.82 300 2,045,600
04:06:00 pm 28.82 1,200 2,045,300
04:06:00 pm 28.82 100 2,044,100
04:06:00 pm 28.82 200 2,044,000
04:06:00 pm 28.82 1,400 2,043,800
04:06:00 pm 28.82 1,300 2,042,400
04:06:00 pm 28.82 100 2,041,100
04:06:00 pm 28.82 600 2,041,000
04:06:00 pm 28.82 2,000 2,040,400

Chart Enauta Participações S.A.

Chart Enauta Participações S.A.
More charts

Monthly variations

Annual change

2024+43.45%
2023+48.81%
2022+1.43%
2021+12.32%
2020-25.94%
2019+71.12%
2018-13.02%
2017+101.69%
2016-8.58%
2015-19.03%
2014-26.38%
2013-25.46%
2012-20.48%
2011-8.84%
  1. Stock Market
  2. Equities
  3. ENAT3 Stock
  4. Quotes Enauta Participações S.A.