ENDO MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,041 JPY | -1.05% |
|
-2.62% | +11.82% |
| 2023 | Endo Manufacturing Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Endo Manufacturing Announces the Voting Results | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1070 ¥ | 1105 ¥ | 1052 ¥ | 1041 ¥ |
| Volume | 14 900 | 23 400 | 17 200 | 8 000 |
| Change | +0.94% | +3.27% | -4.80% | -1.05% |
| Opening | 1,059.00 | 1,073.00 | 1,094.00 | 1,069.00 |
| High | 1,077.00 | 1,105.00 | 1,094.00 | 1,099.00 |
| Low | 1,051.00 | 1,067.00 | 1,050.00 | 1,030.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.62% | ||
| Current month | +1.17% | ||
| 1 month | +5.15% | ||
| 3 months | +9.81% | ||
| 6 months | +35.72% | ||
| Current year | +11.82% | ||
| 1 year | +31.11% | ||
| 3 years | +55.84% | ||
| 5 years | +88.25% | ||
| 10 years | +191.60% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
25 480
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
26 524 680.00
Avg. Volume 20 sessions USD
167 450.30
Record volume 1
1 880 500
Record volume 2
1 392 800
Record volume 3
918 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 169 738 951
Capitalization (USD)
57 888 562
Net sales (JPY)
15 709 000 000
Net sales (USD)
99 170 917
Number of employees
1 251
Sales / Employee (JPY)
12 557 154
Sales / Employee (USD)
79 273
Free-Float
48.34 %
Free-Float capitalization (JPY)
4 781 525 848
Free-Float capitalization (USD)
30 185 773
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 030.00
1 105.00
1 month
993.001 178.00
Current year
807.001 178.00
1 year
700.001 178.00
3 years
542.001 178.00
5 years
362.001 178.00
10 years
284.001 178.00
Indicators
Moving average 5 days
1 065.60
Moving average 20 days
1 062.20
Moving average 50 days
981.48
Moving average 100 days
962.09
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
49.35
RSI 14 days
52.23
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -2.62% | +11.82% | +31.11% | 57.89M | ||
| +1.37% | +4.95% | +5.73% | +35.12% | 4.04B | ||
| +1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
| +0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
| +1.82% | +5.54% | -1.16% | +9.00% | 1.9B | ||
| +2.72% | +4.57% | +92.11% | +127.41% | 1.23B | ||
| +4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
| +0.86% | +1.30% | -9.30% | -15.62% | 853M | ||
| -4.93% | -1.03% | -4.80% | -33.58% | 838M | ||
| +0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
| +1.99% | +10.34% | +19.65% | +22.69% | 763M | ||
| -1.36% | +1.65% | -7.92% | -22.03% | 677M | ||
| -0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
| +1.68% | +6.34% | -40.43% | -5.99% | 406M | ||
| +0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
| +1.09% | +9.50% | -15.03% | -8.62% | 335M | ||
| Average | +0.66% | +2.57% | +0.50% | +3.44% | ||
| Weighted average by Cap. | +1.08% | +2.85% | +3.77% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35ea4528c0.yS2eq3Pp914NC7U-EYRxmU1rVmxurYSCVSPTwwTbREM.r3XTyhCQoAFaOMZHJsgbwAcHGysk2_33Zw61j1yPAhaGVcbdGrOSDVVt4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,041 | 500 | 8,000 |
| 01:59:20 am | 1,040 | 100 | 7,500 |
| 01:59:15 am | 1,041 | 100 | 7,400 |
| 01:58:07 am | 1,043 | 100 | 7,300 |
| 01:58:07 am | 1,043 | 100 | 7,200 |
| 01:57:49 am | 1,035 | 100 | 7,100 |
| 01:41:17 am | 1,032 | 100 | 7,000 |
| 01:41:17 am | 1,033 | 300 | 6,900 |
| 01:41:17 am | 1,033 | 300 | 6,600 |
| 01:41:17 am | 1,036 | 100 | 6,300 |
Monthly variations
Annual change
| 2024 | +11.82% | ||
| 2023 | +22.50% | ||
| 2022 | -1.30% | ||
| 2021 | +49.51% | ||
| 2020 | -14.74% | ||
| 2019 | +17.28% | ||
| 2018 | -29.06% | ||
| 2017 | +10.17% | ||
| 2016 | +37.01% | ||
| 2015 | +30.71% | ||
| 2014 | -6.36% | ||
| 2013 | -12.08% | ||
| 2012 | +24.17% | ||
| 2011 | -19.28% | ||
| 2010 | +59.29% | ||
| 2009 | -32.85% | ||
| 2008 | -53.87% | ||
| 2007 | +31.97% | ||
| 2006 | -48.11% | ||
| 2005 | +67.09% | ||
| 2004 | +107.89% | ||
| 2003 | -64.49% |
- Stock Market
- Equities
- 7841 Stock
- Quotes Endo Manufacturing Co., Ltd.
