ENDURANCE GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | 0.00% |
|
-9.09% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.165 $ | 0.15 $ | 0.15 $ |
| Volume | 37 100 | 1 000 | 16 501 | 6 701 |
| Change | +3.13% | 0.00% | -9.09% | 0.00% |
| Opening | 0.15 | 0.17 | 0.16 | 0.15 |
| High | 0.17 | 0.17 | 0.16 | 0.15 |
| Low | 0.15 | 0.17 | 0.15 | 0.15 |
Performance
| 1 week | -9.09% | ||
| Current month | +11.11% | ||
| 1 month | +20.00% | ||
| 3 months | -11.76% | ||
| 6 months | -18.92% | ||
| Current year | -16.67% | ||
| 1 year | -53.85% | ||
| 3 years | -61.54% | ||
| 5 years | +275.00% | ||
| 10 years | +114.29% |
Volumes
marketsDaily volume
6 701
Estimated daily volume
6 701
Avg. Volume 20 sessions
42 698
Daily volume ratio
0.16
Avg. Volume 20 sessions CAD
6 404.70
Avg. Volume 20 sessions USD
4 681.84
Record volume 1
2 986 950
Record volume 2
2 431 000
Record volume 3
1 962 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 649 431
Capitalization (USD)
16 649 431
Net sales ()
0
Free-Float
45.45 %
Free-Float capitalization (CAD)
7 566 619
Free-Float capitalization (USD)
7 566 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.18
1 month
0.120.18
Current year
0.120.21
1 year
0.120.33
3 years
0.120.57
5 years
0.030.57
10 years
0.000.57
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
44.24
RSI 14 days
49.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | -16.67% | -53.85% | 16.65M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +2.72% | +16.12% | +15.15% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0c378abc61edacab10493.1jLYnQpErAfWMrI57BtLUbCHNf9kqEsgzr5e6cT15Qg.gX-A5EEnxmGwdvZg2WJ4JPi2AacUyjEV_9ApubGAs2qGUZfbPx7kMq4F-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:18 am | 0.15 | 500 | 6,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -50.68% | ||
| 2022 | +10.61% | ||
| 2021 | +135.71% | ||
| 2020 | +460.00% | ||
| 2018 | -100.00% | ||
| 2017 | +55.56% | ||
| 2016 | +125.00% | ||
| 2015 | -55.56% | ||
| 2014 | -30.77% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -47.37% | ||
| 2010 | +46.15% | ||
| 2009 | +550.00% | ||
| 2008 | -94.44% | ||
| 2007 | -12.20% | ||
| 2006 | +36.67% | ||
| 2005 | -42.31% |
- Stock Market
- Equities
- EDG Stock
- Quotes Endurance Gold Corporation
