Quotes Endurance Technologies Limited Bombay S.E.

Equities

ENDURANCE

INE913H01037

Auto, Truck & Motorcycle Parts

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-04-26 am EDT			5-day change	1st Jan Change
1,974 ^INR	+0.92%		+7.24%	+2.16%

Apr. 18	Endurance Technologies to Boost Aluminium Die Casting Capacity by 90%	MT
Apr. 18	Endurance Technologies Limited Announces Capacity Addition for Aluminium Die Casting and Machined Components	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Endurance Technologies Limited(ENDURANCE) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1868.95 ₹	1930.85 ₹	1956.2 ₹	1974.25 ₹
Volume	1 538	6 922	12 666	2 211
Change	+1.23%	+3.31%	+1.31%	+0.92%
Opening	1,840.70	1,868.95	1,934.05	1,994.60
High	1,884.60	1,945.25	2,006.60	1,994.60
Low	1,824.25	1,868.95	1,885.85	1,958.00

Performance

1 day	+0.92%
1 week	+7.24%
Current month	+7.89%
1 month	+8.69%
3 months	-0.12%
6 months	+23.87%
Current year	+2.16%
1 year	+46.18%
3 years	+52.97%
5 years	+70.83%

Volumes

markets

Daily volume

2 211

Estimated daily volume

2 211

Avg. Volume 20 sessions

3 530

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

6 969 102.50

Avg. Volume 20 sessions USD

83 587.42

Record volume 1

8 141 059

Record volume 2

3 845 369

Record volume 3

2 064 420

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

278 246 523 595

Capitalization (USD)

3 337 288 804

Net sales (INR)

88 040 460 000

Net sales (USD)

1 055 957 277

Number of employees

3 829

Sales / Employee (INR)

22 993 069

Sales / Employee (USD)

275 779

Free-Float

23.11 %

Free-Float capitalization (INR)

64 290 384 339

Free-Float capitalization (USD)

771 098 870

Average Daily Capital Traded

Highs and lows

1 week

1 824.25

2 006.60

1 month

1 791.90

2 006.60

Current year

1 718.00

2 307.95

1 year

1 315.00

2 307.95

3 years

1 047.65

2 307.95

5 years

562.00

2 307.95

10 years

518.25

2 307.95

Indicators

Moving average 5 days

1 915.29

Moving average 20 days

1 872.89

Moving average 50 days

1 835.37

Moving average 100 days

1 865.73

Price spread / (MMA5)

-2.99%

Price spread / (MMA20)

-5.13%

Price spread / (MMA50)

-7.03%

Price spread / (MMA100)

-5.50%

STIM

RSI 9 days

67.80

RSI 14 days

62.34

Sector Comparison - Other Auto, Truck & Motorcycle Parts

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENDURANCE TECHNOLOGIES LIMITED	+0.92%	+7.24%	+2.16%	+46.18%	3.34B
	DENSO CORPORATION	-1.06%	-2.22%	+29.62%	+41.69%	50.98B
	WEICHAI POWER CO., LTD.	0.00%	-4.32%	+25.77%	+43.61%	20.39B
	APTIV PLC	+1.54%	+2.27%	-20.63%	-29.95%	19.42B
	FUYAO GLASS INDUSTRY GROUP CO., LTD.	+10.01%	+7.02%	+31.67%	+44.62%	17.27B
	HYUNDAI MOBIS CO.,LTD	-1.43%	+2.56%	+1.48%	+8.58%	15.84B
	MAGNA INTERNATIONAL INC.	+0.92%	+1.05%	-14.23%	-4.70%	14.09B
	CONTINENTAL AG	+0.68%	+0.22%	-18.75%	-1.64%	13.35B
	SUMITOMO ELECTRIC INDUSTRIES, LTD.	-0.44%	-0.63%	+31.97%	+39.79%	11.74B
	SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+3.11%	+3.19%	+28.58%	+81.07%	10.66B
	BOSCH LIMITED	-0.13%	-3.03%	+30.12%	+51.11%	10.21B
	AUTOLIV, INC.	+5.56%	+6.50%	+10.98%	+43.89%	9.95B
	HELLA GMBH & CO. KGAA	+0.24%	+0.12%	+0.36%	+7.95%	9.82B
	AISIN CORPORATION	-6.98%	-7.10%	+14.27%	+50.12%	9.65B
	NINGBO TUOPU GROUP CO.,LTD.	+4.56%	+13.45%	-18.65%	+14.61%	9.59B
	TUBE INVESTMENTS OF INDIA LIMITED	+1.40%	+3.65%	+2.33%	+43.38%	8.4B
Average	+1.18%	+1.60%	+8.56%	+30.02%
Weighted average by Cap.	+0.95%	+0.78%	+12.10%	+28.81%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

10ba4f.BeuA95XnBQs2Y13vedLdYGoP0DPnqlZJqMO8plbz98E.Sobak-bTNVN4MCuiFOecMwB6tGCmxTc456Ll5DGBzpVgquSO-6lrf3MRDA

Date	Price	Volume	Daily volume
05:58:01 am	1,977	7	2,211
05:55:20 am	1,975	2	2,204
05:55:14 am	1,977	4	2,202
05:54:05 am	1,976	3	2,198
05:54:04 am	1,971	2	2,195
05:53:56 am	1,970	8	2,193
05:53:56 am	1,970	57	2,185
05:48:54 am	1,979	4	2,128