ENDURO METALS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | -7.41% |
|
-13.79% | -29.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.315 $ | 0.305 $ | 0.28 $ | 0.27 $ | 0.25 $ |
| Volume | 2 513 | 1 000 | 39 100 | 9 253 | 69 001 |
| Change | +8.62% | -3.17% | -8.20% | -3.57% | -7.41% |
| Opening | 0.32 | 0.31 | 0.29 | 0.28 | 0.285 |
| High | 0.32 | 0.31 | 0.29 | 0.28 | 0.285 |
| Low | 0.32 | 0.31 | 0.28 | 0.27 | 0.25 |
Performance
| 1 day | -7.41% | ||
| 1 week | -13.79% | ||
| 1 month | -9.09% | ||
| 3 months | -19.35% | ||
| 6 months | -44.44% | ||
| Current year | -29.58% | ||
| 1 year | -72.22% | ||
| 3 years | -89.58% | ||
| 5 years | -91.94% | ||
| 10 years | -87.80% |
Volumes
marketsDaily volume
69 001
Estimated daily volume
230 660
Avg. Volume 20 sessions
25 538
Daily volume ratio
9.03
Avg. Volume 20 sessions CAD
6 384.50
Avg. Volume 20 sessions USD
4 676.20
Record volume 1
1 284 893
Record volume 2
592 142
Record volume 3
529 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 560 552
Capitalization (USD)
5 560 552
Net sales ()
0
Free-Float
79.94 %
Free-Float capitalization (CAD)
4 445 095
Free-Float capitalization (USD)
4 445 095
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.25
0.32
1 month
0.250.36
Current year
0.240.36
1 year
0.241.00
3 years
0.243.15
5 years
0.244.20
10 years
0.2411.20
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.27
Moving average 100 days
0.31
Price spread / (MMA5)
+16.80%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
43.50
RSI 14 days
47.53
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.41% | -13.79% | -29.58% | -72.22% | 5.56M | ||
| +2.70% | +7.40% | +39.23% | +55.71% | 90.41B | ||
| +2.62% | +5.50% | +21.31% | +37.23% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | +2.03% | +46.01% | +14.65% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -3.50% | -3.76% | +54.98% | +24.31% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +0.96% | -0.10% | +16.99% | +45.03% | ||
| Weighted average by Cap. | +2.12% | +1.57% | +25.28% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4854ae49f4.qt8JwyxoGyrtoEqFzLlWkkQDm7aUXsCulati_K9P2kY.zJhNkx8mKkjf2Q6ziIgXxxFl8cPTK7Ob2sI6n8EGqXPYkjuERThUb5jCBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:40 am | 0.25 | 10,000 | 69,000 |
| 10:44:40 am | 0.25 | 10,000 | 59,000 |
| 10:44:40 am | 0.25 | 4,000 | 49,000 |
| 10:44:40 am | 0.255 | 1,000 | 45,000 |
| 10:44:40 am | 0.26 | 500 | 44,000 |
| 10:44:40 am | 0.26 | 2,000 | 43,500 |
| 10:44:40 am | 0.26 | 8,000 | 41,500 |
| 10:44:40 am | 0.27 | 5,000 | 33,500 |
| 10:44:40 am | 0.27 | 1,000 | 28,500 |
| 10:44:39 am | 0.28 | 7,000 | 27,500 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -70.42% | ||
| 2022 | -45.45% | ||
| 2021 | +10.00% | ||
| 2020 | +66.67% | ||
| 2019 | -60.00% | ||
| 2018 | -67.39% | ||
| 2017 | +206.67% | ||
| 2016 | +3.45% | ||
| 2015 | +176.19% | ||
| 2014 | -40.00% | ||
| 2013 | -69.30% | ||
| 2012 | +3.64% | ||
| 2011 | +14.58% | ||
| 2010 | +336.36% |
- Stock Market
- Equities
- ENDR Stock
- Quotes Enduro Metals Corporation
