ENECHANGE LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429 JPY | -5.51% |
|
-16.70% | -58.55% |
| Apr. 19 | Enechange's CEO Disposes Of 445,900 Shares | MT |
| Mar. 28 | Enechange Makes New Electric Vehicle Charging SPC a Consolidated Subsidiary | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 474 ¥ | 490 ¥ | 454 ¥ | 429 ¥ |
| Volume | 832 900 | 737 500 | 1 334 700 | 1 976 400 |
| Change | -0.42% | +3.38% | -7.35% | -5.51% |
| Opening | 492.00 | 475.00 | 482.00 | 449.00 |
| High | 498.00 | 497.00 | 482.00 | 449.00 |
| Low | 473.00 | 470.00 | 454.00 | 415.00 |
Performance
| 1 day | -5.51% | ||
| 1 week | -16.70% | ||
| Current month | -37.37% | ||
| 1 month | -43.33% | ||
| 3 months | -60.46% | ||
| 6 months | -52.33% | ||
| Current year | -58.55% | ||
| 1 year | -61.90% | ||
| 3 years | -64.57% |
Volumes
marketsDaily volume
1 976 400
Estimated daily volume
2 658 509
Avg. Volume 20 sessions
1 257 047
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
539 273 163.00
Avg. Volume 20 sessions USD
3 436 248.59
Record volume 1
38 355 100
Record volume 2
24 982 300
Record volume 3
20 775 500
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (JPY)
14 879 881 199
Capitalization (USD)
94 814 603
Net sales (JPY)
6 625 809 000
Net sales (USD)
42 219 655
Number of employees
216
Sales / Employee (JPY)
30 675 042
Sales / Employee (USD)
195 461
Free-Float
66.12 %
Free-Float capitalization (JPY)
9 838 387 321
Free-Float capitalization (USD)
62 690 204
Average Daily Capital Traded
3.62%
Highs and lows
1 week
415.00
498.00
1 month
415.00666.00
Current year
415.001 565.00
1 year
415.001 565.00
3 years
415.004 590.00
5 years
415.004 590.00
10 years
415.004 590.00
Indicators
Moving average 5 days
464.60
Moving average 20 days
548.60
Moving average 50 days
868.16
Moving average 100 days
964.86
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
+27.88%
Price spread / (MMA50)
+102.37%
Price spread / (MMA100)
+124.91%
STIM
RSI 9 days
24.00
RSI 14 days
25.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.51% | -16.70% | -58.55% | -61.90% | 94.81M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.91% | -0.24% | +1.63% | +19.76% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.30% | +0.11% | -7.04% | +12.28% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.59% | -5.10% | -5.11% | +30.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.27% | +0.28% | -1.79% | +19.29% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.34% | +0.05% | -4.33% | +23.11% | ||
| Weighted average by Cap. | +0.01% | -0.24% | -1.07% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89d054eae0a53e98d604fcdb840f76.3fMnWguvfB0eTggOTVeDZXiSqN6eiB4in80fKyQNMpM.5JZmCTnZKlIvFGd-Lzv7IDzz_53Yx0ls0L1IRmpZR9uKxUoiQ8gJW2cIOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 429 | 93,900 | 1,976,400 |
| 01:59:59 am | 429 | 4,100 | 1,882,500 |
| 01:59:46 am | 428 | 100 | 1,878,400 |
| 01:59:42 am | 428 | 200 | 1,878,300 |
| 01:59:34 am | 428 | 100 | 1,878,100 |
| 01:59:30 am | 427 | 100 | 1,878,000 |
| 01:59:30 am | 428 | 100 | 1,877,900 |
| 01:59:30 am | 427 | 100 | 1,877,800 |
| 01:59:25 am | 427 | 200 | 1,877,700 |
| 01:59:13 am | 427 | 100 | 1,877,500 |
Monthly variations
Annual change
| 2024 | -58.55% | ||
| 2023 | +10.34% | ||
| 2022 | -52.91% | ||
| 2021 | +62.61% | ||
| 2020 | +82.70% |
- Stock Market
- Equities
- 4169 Stock
- Quotes ENECHANGE Ltd.
