ENECHANGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 450 JPY | +4.90% |
|
-5.46% | -56.52% |
| Apr. 19 | Enechange's CEO Disposes Of 445,900 Shares | MT |
| Mar. 28 | Enechange Makes New Electric Vehicle Charging SPC a Consolidated Subsidiary | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 490 ¥ | 454 ¥ | 429 ¥ | 450 ¥ | 450 ¥ |
| Volume | 737 500 | 1 334 700 | 1 976 400 | 1 213 200 | 1 213 200 |
| Change | +3.38% | -7.35% | -5.51% | +4.90% | +4.90% |
| Opening | 475.00 | 482.00 | 449.00 | 437.00 | 437 |
| High | 497.00 | 482.00 | 449.00 | 458.00 | 458 |
| Low | 470.00 | 454.00 | 415.00 | 429.00 | 429 |
Performance
| 1 day | +4.90% | ||
| 1 week | -5.06% | ||
| Current month | -34.31% | ||
| 1 month | -23.08% | ||
| 3 months | -57.22% | ||
| 6 months | -51.97% | ||
| Current year | -56.52% | ||
| 1 year | -59.42% | ||
| 3 years | -62.84% |
Volumes
marketsDaily volume
1 213 200
Estimated daily volume
1 213 200
Avg. Volume 20 sessions
1 128 336
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
507 751 200.00
Avg. Volume 20 sessions USD
3 235 390.65
Record volume 1
38 355 100
Record volume 2
24 982 300
Record volume 3
20 775 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
14 949 112 524
Capitalization (USD)
95 255 745
Net sales (JPY)
6 625 809 000
Net sales (USD)
42 219 655
Number of employees
216
Sales / Employee (JPY)
30 675 042
Sales / Employee (USD)
195 461
Free-Float
66.12 %
Free-Float capitalization (JPY)
9 884 162 188
Free-Float capitalization (USD)
62 981 881
Average Daily Capital Traded
3.4%
Highs and lows
1 week
415.00
497.00
1 month
415.00666.00
Current year
415.001 565.00
1 year
415.001 565.00
3 years
415.004 590.00
5 years
415.004 590.00
10 years
415.004 590.00
Indicators
Moving average 5 days
464.60
Moving average 20 days
535.80
Moving average 50 days
847.76
Moving average 100 days
964.86
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+19.07%
Price spread / (MMA50)
+88.39%
Price spread / (MMA100)
+114.41%
STIM
RSI 9 days
21.35
RSI 14 days
23.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -5.06% | -56.52% | -59.42% | 95.26M | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.41% | -1.78% | +6.24% | +31.58% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -0.15% | +0.39% | +8.72% | +24.86% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.71% | +1.36% | -7.83% | -5.23% | 28.07B | ||
| Average | +0.04% | -1.19% | -4.48% | +23.08% | ||
| Weighted average by Cap. | -0.50% | -1.35% | -1.49% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d993f7a125b7782b6f9bfc17c170.vGhv5pgx4VCPMv0gUmyGzejGRGwLuhAuil-lztO9yiQ.2Ao_os5evjjsVrNqIhryvI23BzpZ6kVJwxTgtIH7n33UUD2v7EOZaOJklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 450 | 50,000 | 1,213,200 |
| 01:59:51 am | 448 | 200 | 1,163,200 |
| 01:59:27 am | 449 | 900 | 1,163,000 |
| 01:59:26 am | 450 | 200 | 1,162,100 |
| 01:59:16 am | 448 | 100 | 1,161,900 |
| 01:58:45 am | 449 | 100 | 1,161,800 |
| 01:58:38 am | 449 | 100 | 1,161,700 |
| 01:58:18 am | 449 | 100 | 1,161,600 |
| 01:58:07 am | 449 | 400 | 1,161,500 |
| 01:58:07 am | 449 | 5,000 | 1,161,100 |
Monthly variations
Annual change
| 2024 | -58.55% | ||
| 2023 | +10.34% | ||
| 2022 | -52.91% | ||
| 2021 | +62.61% | ||
| 2020 | +82.70% |
- Stock Market
- Equities
- 4169 Stock
- Quotes ENECHANGE Ltd.
