ENENSYS TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 EUR | -3.91% |
|
-8.47% | -20.59% |
| 2023 | ENENSYS Technologies SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | ENENSYS Technologies SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.562 € | 0.59 € | 0.562 € | 0.54 € |
| Volume | 28 973 | 7 194 | 10 197 | 12 251 |
| Change | -0.71% | +4.98% | -4.75% | -3.91% |
| Opening | 0.57 | 0.57 | 0.59 | 0.56 |
| High | 0.60 | 0.59 | 0.59 | 0.56 |
| Low | 0.56 | 0.57 | 0.56 | 0.54 |
Performance
| 1 day | -3.91% | ||
| 1 week | -8.47% | ||
| Current month | -13.18% | ||
| 1 month | -14.29% | ||
| 3 months | -31.47% | ||
| 6 months | +8.65% | ||
| Current year | -20.59% | ||
| 1 year | -40.66% | ||
| 3 years | -48.57% | ||
| 5 years | -78.31% |
Volumes
marketsDaily volume
12 251
Estimated daily volume
12 251
Avg. Volume 20 sessions
12 214
Daily volume ratio
1.00
Avg. Volume 20 sessions
6 595.56
Avg. Volume 20 sessions USD
7 052.10
Record volume 1
1 363 199
Record volume 2
1 276 338
Record volume 3
1 185 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 190 097
Capitalization (USD)
4 480 135
Net sales (EUR)
12 130 000
Net sales (USD)
12 969 639
Number of employees
75
Sales / Employee (EUR)
161 733
Sales / Employee (USD)
172 929
Free-Float
92.11 %
Free-Float capitalization (EUR)
4 190 097
Free-Float capitalization (USD)
4 480 135
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.54
0.60
1 month
0.530.76
Current year
0.530.94
1 year
0.461.75
3 years
0.461.84
5 years
0.342.55
10 years
0.348.27
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+12.83%
Price spread / (MMA50)
+21.26%
Price spread / (MMA100)
+26.44%
STIM
RSI 9 days
39.78
RSI 14 days
40.84
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -8.47% | -20.59% | -40.66% | 4.48M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +1.65% | +3.78% | +11.54% | +15.56% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.07% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5e42f689b1397ed3c.EhnPQqpZKFlhs-yknhng38qPIs9tHEgNcRiQT_e9zw8.V2yucp80HRIW6p7U_U6MlpLkTZ0kXxs5I1PiLs7ouF5XdJd35BdGainGhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 0.54 | 229 | 12,251 |
| 11:27:51 am | 0.54 | 1 | 12,022 |
| 08:50:25 am | 0.54 | 3,500 | 12,021 |
| 08:22:02 am | 0.556 | 20 | 8,521 |
| 06:53:10 am | 0.54 | 21 | 8,501 |
| 05:56:34 am | 0.54 | 490 | 8,480 |
| 05:56:34 am | 0.54 | 260 | 7,990 |
| 05:56:34 am | 0.542 | 229 | 7,730 |
| 04:41:40 am | 0.54 | 40 | 7,501 |
| 04:41:40 am | 0.54 | 200 | 7,461 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -4.23% | ||
| 2022 | -53.23% | ||
| 2021 | +44.57% | ||
| 2020 | +22.09% | ||
| 2019 | -75.63% | ||
| 2018 | -56.79% |
- Stock Market
- Equities
- ALNN6 Stock
- Quotes ENENSYS Technologies S.A.
