ENERGISA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 BRL | -4.00% |
|
-2.37% | -22.41% |
| Mar. 13 | Transcript : Energisa S.A., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Energisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 R$ | 15.19 R$ | 14.93 R$ | 14.51 R$ | 14.4 R$ |
| Volume | 7 000 | 2 200 | 5 000 | 2 200 | 17 100 |
| Change | +1.69% | +1.27% | -1.71% | -2.81% | -4.00% |
| Opening | 14.60 | 14.80 | 14.82 | 14.74 | 14.51 |
| High | 15.34 | 15.29 | 15.16 | 14.74 | 14.79 |
| Low | 14.60 | 14.80 | 14.56 | 14.47 | 13.78 |
Performance
| 1 day | -4.20% | ||
| 1 week | -2.58% | ||
| Current month | -6.32% | ||
| 1 month | -5.77% | ||
| 3 months | -12.96% | ||
| 6 months | -11.51% | ||
| Current year | -22.58% | ||
| 1 year | +18.66% | ||
| 3 years | -6.14% | ||
| 5 years | +8.45% | ||
| 10 years | +387.12% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
9 130
Avg. Volume 20 sessions
4 400
Daily volume ratio
2.08
Avg. Volume 20 sessions BRL
63 228.00
Avg. Volume 20 sessions USD
12 354.75
Record volume 1
540 000
Record volume 2
423 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
23 566 117 503
Capitalization (USD)
4 604 819 360
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 575 125 053
Number of employees
16 648
Sales / Employee (BRL)
1 713 831
Sales / Employee (USD)
334 883
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 452 561 235
Free-Float capitalization (USD)
2 628 630 465
Average Daily Capital Traded
0%
Highs and lows
1 week
14.37
15.34
1 month
14.3715.76
Current year
14.3719.79
1 year
12.1819.79
3 years
11.1019.79
5 years
10.2522.15
10 years
2.1222.15
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.15
Moving average 50 days
15.70
Moving average 100 days
16.72
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+16.32%
STIM
RSI 9 days
45.63
RSI 14 days
43.81
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -2.58% | -22.58% | +18.66% | 4.6B | ||
| -0.78% | +3.44% | +9.50% | -10.21% | 137B | ||
| -0.50% | +2.65% | +5.62% | +2.03% | 81.33B | ||
| +1.27% | +2.25% | -2.32% | -2.07% | 77.24B | ||
| -0.77% | +0.15% | +1.39% | +0.04% | 76.4B | ||
| +1.12% | +2.85% | -8.99% | +0.57% | 65.93B | ||
| -0.44% | +3.82% | +60.67% | +147.57% | 59.25B | ||
| -0.74% | +2.46% | +6.22% | -6.48% | 45.74B | ||
| -0.41% | +1.92% | +8.07% | -9.49% | 42.69B | ||
| +4.08% | +13.69% | - | - | 40.35B | ||
| -0.57% | -0.32% | +4.26% | -12.53% | 37.65B | ||
| +0.21% | +1.66% | -4.99% | +1.12% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -0.46% | +2.07% | +2.97% | -5.52% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.83% | -1.11% | -12.60% | -22.35% | 30.56B | ||
| Average | -0.21% | +3.27% | +4.45% | +10.80% | ||
| Weighted average by Cap. | -0.05% | +3.67% | +7.00% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c6cb3d9900aa9c.bpixeH5dhjmAzHfWnM42DtFfisLtQq5yhPmruJT-SX8.WsvGIQkM81TYiRG12Z11f7I0zZGYEvcl0L3P6tOkcRABqOI3CC_IDfb1AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:06 am | 14.37 | 100 | 1,400 |
| 10:05:06 am | 14.38 | 100 | 1,300 |
| 10:05:06 am | 14.6 | 100 | 1,200 |
| 10:05:06 am | 14.68 | 100 | 1,100 |
| 10:05:06 am | 14.69 | 100 | 1,000 |
| 10:04:57 am | 14.79 | 100 | 900 |
| 10:04:55 am | 14.79 | 100 | 800 |
| 10:04:53 am | 14.79 | 100 | 700 |
| 09:50:38 am | 14.79 | 100 | 600 |
| 09:44:30 am | 14.79 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | +32.10% | ||
| 2022 | +2.78% | ||
| 2021 | -19.64% | ||
| 2020 | +24.89% | ||
| 2019 | +68.15% | ||
| 2018 | -17.35% | ||
| 2017 | +151.28% | ||
| 2016 | +30.00% | ||
| 2015 | +20.00% | ||
| 2014 | -20.63% | ||
| 2013 | +29.63% | ||
| 2012 | +8.00% | ||
| 2011 | +17.80% | ||
| 2010 | -13.96% | ||
| 2009 | +79.03% | ||
| 2008 | -34.74% | ||
| 2007 | +319.43% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ENGI3 Stock
- Quotes Energisa S.A.
