1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Energisa S.A.
  6. Quotes
  7. 5 day view
    ENGI3   BRENGIACNOR0

ENERGISA S.A.

(ENGI3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  12:51 2022-07-05 pm EDT
12.33 BRL   -3.29%
06/30ENERGISA S A : Acquisition of lot 12 of transmission auction nº 01/2022
PU
06/28ENERGISA S A : Aneel approve tariff readjustment for ETO
PU
06/24ENERGISA S A : Investor Relations Newsletter, May 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/07 12:51:26
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
13.2(c) 13.19(c) 13.14(c) 12.75(c) 12.33 Last
-1.42% -0.08% -0.38% -2.97% -3.29% Change
2 300 14 600 4 200 6 900 7 800 Volume
13.32 13.22 13.2 12.91 12.79 Open
13.56 13.3 13.55 13.31 12.79 High
13.19 12.9 12.97 12.73 12.29 Low
Performance
1 day -3.29%
5 days 0.38%
1 week -7.92%
Current month -6.52%
1 month -14.73%
3 months -24.22%
6 months -4.71%
Current year -9.80%
1 year -27.13%
3 years -10.97%
5 years 86.82%
10 years 516.5%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 7 800
Estimated daily volume 15 072
Avg. Volume 20 sessions 7 540
Daily volume ratio 2.00
Avg. Volume 20 sessions BRL 92 968.20
Avg. Volume 20 sessions USD 17 472.63
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 540 000
Record volume 2 423 000
Record volume 3 405 000
Basic data
Number of securities 756 010 104
Capitalization BRL 9 639 128 826
Capitalization USD 3 151 479 961
Free-Float 20.4%
Free-Float capitalization BRL 4 559 307 908
Free-Float capitalization USD 856 885 447
Highs and lowsPrice 
1 week 12.29
13.56
1 month 12.29
14.93
Current year 11.74
17.15
1 year 11.74
17.88
3 years 10.25
22.15
5 years 6.10
22.15
10 years 1.81
22.15
Indicators
Moving average 5 days (MMA5) 13.23
Moving average 20 days (MMA20) 13.68
Moving average 50 days (MMA50) 14.44
Moving average 100 days (MMA100) 14.77
Price spread / (MMA5) 7.30%
Price spread / (MMA20) 10.95%
Price spread / (MMA50) 17.11%
Price spread / (MMA100) 19.79%
RSI 9 days 36.60
RSI 14 days 38.93
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ENERGISA S.A.-3.29%0.38%-9.80%-27.13%-10.97%3 151
NEXTERA ENERGY-3.45%3.26%-16.69%3.53%49.50%158 260
DUKE ENERGY CORPORATION-4.15%4.87%0.16%5.25%17.16%84 396
SOUTHERN COMPANY-3.86%4.74%2.54%14.08%24.77%77 713
IBERDROLA, S.A.-1.41%3.51%-2.74%-2.92%17.32%68 052
DOMINION ENERGY, INC.-3.31%3.97%-0.01%4.20%0.84%65 981
ENEL S.P.A.-3.86%-2.37%-27.94%-35.78%-20.67%55 965
AMERICAN ELECTRIC POWER COMPANY, INC.-4.73%4.65%4.89%9.48%3.87%50 302
ORSTED A/S0.89%5.92%-6.25%-14.52%32.17%45 716
EXELON CORPORATION-6.77%6.42%-25.64%-4.30%-12.70%45 158
XCEL ENERGY-4.20%5.94%2.78%3.74%14.65%39 558
VERBUND AG0.16%1.90%-2.02%19.26%112.41%35 053
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-1.56%-0.78%--.--%--.--%--.--%34 984
CONSOLIDATED EDISON, INC.-5.61%4.64%7.57%25.83%3.34%34 452
ADANI TRANSMISSION LIMITED2.05%4.95%42.25%156.92%973.33%34 133
WEC ENERGY GROUP-4.26%5.58%1.17%8.28%15.51%32 357
 Average-2.94%3.81%-1.42%13.79%87.96%
 Weighted average by Cap.-3.14%3.76%-4.35%8.62%61.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-04-202212.9113.3112.7312.756 600
07-01-202213.2013.5512.9713.144 200
06-30-202213.2213.3012.9013.1913 800
06-29-202213.3213.5613.1913.202 200
06-28-202213.2514.0413.2413.3914 000
06-27-202212.9213.2412.9113.243 700
06-24-202213.7313.7312.8213.0916 600
Daily chart ENERGISA S.A.
Duration : Period :
Energisa S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.73%
2021 -19.64%
2020 24.89%
2019 68.15%
2018 -17.35%
2017 151.3%
2016 30.00%
2015 20.00%
2014 -20.63%
2013 29.63%
2012 8.00%
2011 17.80%
2010 -13.96%
2009 79.03%
2008 -34.74%
2007 319.4%
2006 0.00%