ENERGY SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 USD | +2.13% |
|
+2.57% | +20.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.05 $ | 7.26 $ | 7.04 $ | 7.19 $ |
| Volume | 108 960 | 52 355 | 35 024 | 30 766 |
| Change | +0.57% | +2.98% | -3.03% | +2.13% |
| Opening | 7.02 | 7.05 | 7.09 | 7.10 |
| High | 7.24 | 7.55 | 7.19 | 7.24 |
| Low | 6.99 | 7.05 | 7.02 | 7.00 |
Performance
| 1 week | +2.57% | ||
| Current month | -12.85% | ||
| 1 month | -12.74% | ||
| 3 months | +1.55% | ||
| 6 months | +59.78% | ||
| Current year | +20.23% | ||
| 1 year | +231.34% | ||
| 3 years | +220.98% | ||
| 5 years | +525.22% | ||
| 10 years | +357.96% |
Volumes
marketsDaily volume
30 766
Estimated daily volume
30 766
Avg. Volume 20 sessions
131 657
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
946 613.83
Float rotation
0.01
Basic data
Capitalization (USD)
0
Highs and lows
1 week
6.81
7.55
1 month
6.819.49
3 years
1.329.49
5 years
0.609.49
10 years
0.549.49
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.79
Moving average 50 days
7.85
Moving average 100 days
6.91
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
35.36
RSI 14 days
39.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +2.57% | - | - | 0 | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.33% | +2.28% | +15.71% | +22.17% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3873a85c3e8.amsUl4UIwZHtqqwroQD3w4LtMckuF_aPOxHZ6-x5puI.U1Ny08Z6lv6a5e5BxUixtNjZXfFbcp3pVUmbxrtOlq0OL0DRtk-s_5fkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.19 | 1,950 | 24,644 |
| 03:59:51 pm | 7.17 | 100 | 22,694 |
| 03:59:51 pm | 7.17 | 100 | 22,594 |
| 03:59:51 pm | 7.17 | 100 | 22,494 |
| 03:59:50 pm | 7.17 | 100 | 22,394 |
| 03:59:06 pm | 7.2 | 100 | 22,294 |
| 03:59:06 pm | 7.2 | 201 | 22,194 |
| 03:59:06 pm | 7.2 | 100 | 21,993 |
| 03:46:24 pm | 7.13 | 200 | 21,893 |
| 03:45:09 pm | 7.155 | 100 | 21,693 |
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +132.38% | ||
| 2022 | -22.02% | ||
| 2021 | +223.53% | ||
| 2020 | +32.47% | ||
| 2019 | -34.75% | ||
| 2018 | +38.81% | ||
| 2017 | -37.88% | ||
| 2016 | +8.61% | ||
| 2015 | -6.67% | ||
| 2014 | -3.57% | ||
| 2013 | +55.56% | ||
| 2012 | -66.54% | ||
| 2011 | -41.43% | ||
| 2010 | +50.59% | ||
| 2009 | -29.72% | ||
| 2008 | -24.78% | ||
| 2007 | +7.85% |
- Stock Market
- Equities
- ESOA Stock
- Quotes ENERGY SERVICES
