Stock ETM ENERGY TRANSITION MINERALS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transition Minerals Ltd

Equities

ETM

AU0000250250

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 01:57:11 2024-04-26 am EDT 		5-day change 1st Jan Change
0.039 AUD +2.63% Intraday chart for Energy Transition Minerals Ltd 0.00% 0.00%
Apr. 18 Cadence Minerals submits Amapa Project environmental reports early AN
Apr. 11 European Metals produces lithium hydroxide monohydrate AN

Quotes 5-day view

Delayed Quote Australian S.E.
Energy Transition Minerals Ltd(ETM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.039 $ 0.04 $ 0.038 $ 0.039 $
Volume 122 073 254 219 212 300 198 356
Change 0.00% +2.56% -5.00% +2.63%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 day+2.63%
Current month+2.63%
3 months+2.63%
6 months+14.71%
3 years-46.58%
5 years-43.48%
10 years-76.36%

Volumes

markets
Daily volume
198 356
Estimated daily volume
198 356
Avg. Volume 20 sessions
401 945
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
15 675.86
Avg. Volume 20 sessions USD
10 239.47
Record volume 1
96 974 740
Record volume 2
81 641 220
Record volume 3
54 540 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
54 514 189
Capitalization (USD)
35 608 668
Net sales (AUD)
53 000
Net sales (USD)
34 620
Number of employees
28
Sales / Employee (AUD)
1 893
Sales / Employee (USD)
1 236
Free-Float
80.45 %
Free-Float capitalization (AUD)
43 857 360
Free-Float capitalization (USD)
28 647 627
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.04
Extreme 0.037
0.04
1 month
0.04
Extreme 0.035
0.04
Current year
0.03
Extreme 0.033
0.04
1 year
0.03
Extreme 0.032
0.06
3 years
0.03
Extreme 0.032
0.16
5 years
0.03
Extreme 0.032
0.36
10 years
0.02
Extreme 0.021
0.36

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
45.83
RSI 14 days
48.87

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSITION MINERALS LTD Stock Energy Transition Minerals Ltd
+2.63%0.00%0.00%0.00% 35.61M
BHP GROUP LIMITED Stock BHP Group Limited
-4.60%-3.32%-14.40%-1.93% 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.26% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-2.47% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+11.64% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+21.18% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.94% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+12.22% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.59% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+69.95% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.57% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.99% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+55.76% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-3.29% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.52% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+61.32% 7.32B
Average+1.95%+3.29%+17.16%+18.51%
Weighted average by Cap.+0.37%+1.84%+5.77%+10.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bc646b101ad6d157.8FjRVbLHP-Kw-tZwvJgy7MlgXwnaixZJXH3IjImy_gY.3TSkHcS1YNSHqpMm7aB5vbAnFViP7U8eGQ6v3uCKqkOhNZsv2aEH1dK0nw
DatePriceVolumeDaily volume
01:57:11 am 0.039 60 198,356
01:52:12 am 0.039 76 198,296
01:47:21 am 0.039 27 198,220
01:42:20 am 0.039 38 198,193
01:37:19 am 0.039 62 198,155
01:32:04 am 0.039 25 198,093
01:27:18 am 0.039 18 198,068
01:21:58 am 0.039 22 198,050
01:17:18 am 0.039 19 198,028
01:12:25 am 0.039 33 198,009

Chart Energy Transition Minerals Ltd

Chart Energy Transition Minerals Ltd
More charts

Monthly variations

Annual change

20240.00%
2023-37.10%
2022-25.30%
2021-68.68%
2020+103.85%
2019+85.71%
2018-27.84%
2017+40.58%
2016+146.43%
2015-61.64%
2014-64.39%
2013-24.07%
2012-40.66%
2011-61.92%
2010+106.03%
2009+146.81%
2008-80.42%
2007+328.57%
20060.00%
  1. Stock Market
  2. Equities
  3. ETM Stock
  4. Quotes Energy Transition Minerals Ltd