ENERGY VAULT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 USD | +2.44% |
|
+16.67% | -45.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.25 $ | 1.23 $ | 1.26 $ |
| Volume | 942 989 | 846 420 | 781 658 | 564 685 |
| Change | +0.83% | +3.31% | -1.60% | +2.44% |
| Opening | 1.20 | 1.20 | 1.19 | 1.23 |
| High | 1.25 | 1.26 | 1.26 | 1.30 |
| Low | 1.16 | 1.17 | 1.19 | 1.23 |
Performance
| 1 day | +2.44% | ||
| 1 week | +16.67% | ||
| Current month | -29.61% | ||
| 1 month | -27.17% | ||
| 3 months | -22.70% | ||
| 6 months | -34.03% | ||
| Current year | -45.92% | ||
| 1 year | -22.22% | ||
| 3 years | -87.18% |
Volumes
marketsDaily volume
564 685
Estimated daily volume
564 685
Avg. Volume 20 sessions
1 117 260
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 407 747.60
Record volume 1
23 305 450
Record volume 2
23 047 940
Record volume 3
9 570 123
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
186 313 850
Net sales (USD)
341 543 000
Number of employees
181
Sales / Employee (USD)
1 886 978
Free-Float
81.63 %
Free-Float capitalization (USD)
152 096 205
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1.05
1.30
1 month
1.051.97
Current year
1.052.38
1 year
1.053.55
3 years
1.0522.10
5 years
1.0522.10
10 years
1.0522.10
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.41
Moving average 50 days
1.61
Moving average 100 days
1.78
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+11.59%
Price spread / (MMA50)
+27.83%
Price spread / (MMA100)
+41.52%
STIM
RSI 9 days
40.73
RSI 14 days
39.42
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +16.67% | -45.92% | -22.22% | 186M | ||
| +2.14% | -3.01% | +0.43% | -19.42% | 9.6B | ||
| -4.43% | +8.08% | +69.37% | +171.92% | 4.53B | ||
| +4.66% | -2.48% | -1.05% | -9.75% | 3.72B | ||
| -0.24% | -8.61% | +56.77% | +114.67% | 3.05B | ||
| +2.87% | +1.89% | +2.65% | +89.80% | 2.98B | ||
| +5.48% | +4.91% | +37.04% | +45.48% | 2.95B | ||
| -3.29% | -8.55% | +18.05% | +35.57% | 2.81B | ||
| 0.00% | -4.54% | -9.82% | - | 1.86B | ||
| -3.57% | -8.15% | +5.01% | +8.70% | 1.71B | ||
| +3.69% | +4.31% | +34.91% | - | 1.65B | ||
| +1.95% | +3.21% | -14.34% | -14.52% | 1.06B | ||
| +1.65% | +0.99% | -5.19% | +135.22% | 1.04B | ||
| +2.37% | +2.43% | +13.60% | +22.25% | 911M | ||
| -0.65% | +6.25% | +80.00% | +238.50% | 831M | ||
| -1.92% | -1.03% | +11.91% | -16.08% | 799M | ||
| Average | +0.82% | +1.46% | +15.84% | +55.72% | ||
| Weighted average by Cap. | +0.93% | +0.37% | +19.21% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9611a897e0ce99baa81ff.NkXbQUAoMsQhquDbtsjDoTGyPKyTDdceyW1sBn0b_Jg.VX2XEilxALETwrSXwJml51-AC-LFPK9PhgMgcyJYnukHB6oJBlJ68Gr62A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.26 | 68,472 | 523,647 |
| 03:59:57 pm | 1.25 | 100 | 455,175 |
| 03:59:56 pm | 1.25 | 100 | 455,075 |
| 03:59:55 pm | 1.26 | 141 | 454,975 |
| 03:59:55 pm | 1.26 | 992 | 454,834 |
| 03:59:55 pm | 1.26 | 100 | 453,842 |
| 03:59:55 pm | 1.26 | 100 | 453,742 |
| 03:59:55 pm | 1.26 | 100 | 453,642 |
| 03:59:55 pm | 1.26 | 608 | 453,542 |
| 03:59:54 pm | 1.26 | 100 | 452,934 |
Monthly variations
Annual change
| 2024 | -45.92% | ||
| 2023 | -25.32% | ||
| 2022 | -68.48% | ||
| 2021 | +2.59% |
- Stock Market
- Equities
- NRGV Stock
- Quotes Energy Vault Holdings, Inc.
