ENERVIT S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 EUR | 0.00% |
|
-0.96% | -2.81% |
| Apr. 02 | Enervit S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 15 | Business Square bullish; Wall Street red. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.13 € | 3.19 € | 3.17 € | 3.11 € |
| Volume | 109 | 1 730 | 2 208 | 2 552 |
| Change | -0.32% | +1.92% | -0.63% | -1.89% |
| Opening | 3.13 | 3.18 | 3.14 | 3.15 |
| High | 3.13 | 3.19 | 3.17 | 3.20 |
| Low | 3.13 | 3.18 | 3.10 | 3.11 |
Performance
| 1 week | -0.96% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -2.81% | ||
| 6 months | +9.51% | ||
| Current year | -2.81% | ||
| 1 year | -0.96% | ||
| 3 years | -10.12% | ||
| 5 years | -9.59% | ||
| 10 years | -34.25% |
Volumes
marketsDaily volume
2 552
Estimated daily volume
2 552
Avg. Volume 20 sessions
1 658
Daily volume ratio
1.54
Avg. Volume 20 sessions
5 156.38
Avg. Volume 20 sessions USD
5 520.16
Record volume 1
333 690
Record volume 2
276 267
Record volume 3
242 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 269 335
Capitalization (USD)
60 239 137
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
18.65 %
Free-Float capitalization (EUR)
10 494 000
Free-Float capitalization (USD)
11 234 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.10
3.20
1 month
3.063.30
Current year
3.063.30
1 year
2.703.44
3 years
2.704.30
5 years
2.514.30
10 years
1.974.84
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.13
Moving average 50 days
3.16
Moving average 100 days
3.17
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
59.68
RSI 14 days
55.88
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -2.81% | -0.96% | 60.24M | ||
| +2.89% | +7.64% | +11.32% | +10.60% | 7.78B | ||
| +1.95% | +2.29% | +1.64% | +56.54% | 7.38B | ||
| +0.27% | +12.78% | +10.50% | +224.23% | 6.52B | ||
| +1.53% | +2.32% | -6.69% | -33.46% | 3.67B | ||
| -0.44% | +4.07% | -13.51% | -5.83% | 3.44B | ||
| +5.23% | +6.38% | -10.10% | -29.96% | 1.17B | ||
| 0.00% | +0.16% | +8.34% | +6.74% | 934M | ||
| +0.79% | -2.31% | -41.81% | -40.24% | 879M | ||
| -1.13% | -2.83% | -19.81% | -35.24% | 836M | ||
| -0.04% | +1.18% | -16.48% | -20.80% | 802M | ||
| +0.96% | +2.60% | +1.28% | -13.66% | 711M | ||
| +2.82% | +4.09% | -16.93% | -26.67% | 701M | ||
| +0.57% | +0.45% | -1.33% | - | 532M | ||
| +5.99% | +9.45% | -16.83% | -31.57% | 465M | ||
| +0.38% | +2.14% | -24.53% | -40.90% | 454M | ||
| Average | +1.36% | +2.08% | -8.61% | +1.25% | ||
| Weighted average by Cap. | +1.50% | +4.19% | -0.11% | +45.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95a6255ded6688039874a04e.l2iDJ-wEmwiwu-LDRdhWUKrMzIpvuOHfBJBNMebe1iY.7V26YK5L7Gz5jpCvF7M7Ht74geE97rLvU884QIiUg1bVJOsRuGHcRcLu2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:22 am | 3.11 | 802 | 2,552 |
| 10:45:22 am | 3.12 | 200 | 1,750 |
| 10:45:22 am | 3.14 | 50 | 1,550 |
| 10:45:22 am | 3.16 | 148 | 1,500 |
| 07:51:53 am | 3.2 | 396 | 1,352 |
| 07:51:53 am | 3.17 | 104 | 956 |
| 03:54:42 am | 3.16 | 260 | 852 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -1.84% | ||
| 2022 | -15.10% | ||
| 2021 | +14.29% | ||
| 2020 | -1.47% | ||
| 2019 | +5.25% | ||
| 2018 | -5.26% | ||
| 2017 | +33.18% | ||
| 2016 | -9.32% | ||
| 2015 | -15.21% | ||
| 2014 | +4.70% | ||
| 2013 | +59.50% | ||
| 2012 | +5.26% | ||
| 2011 | +52.73% | ||
| 2010 | -11.14% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ENV Stock
- Quotes Enervit S.p.A.
