ENSERVCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -4.64% |
|
-18.15% | -8.73% |
| Apr. 01 | Transcript : Enservco Corporation, Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 29 | Enservco Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.273 $ | 0.2546 $ | 0.2412 $ | 0.23 $ |
| Volume | 366 059 | 164 912 | 120 405 | 457 071 |
| Change | +4.12% | -6.74% | -5.26% | -4.64% |
| Opening | 0.26 | 0.27 | 0.25 | 0.25 |
| High | 0.28 | 0.28 | 0.25 | 0.26 |
| Low | 0.25 | 0.25 | 0.24 | 0.21 |
Performance
| 1 day | -4.64% | ||
| 1 week | -18.15% | ||
| Current month | +18.92% | ||
| 1 month | +17.83% | ||
| 3 months | +22.99% | ||
| 6 months | -45.24% | ||
| Current year | -8.73% | ||
| 1 year | -44.98% | ||
| 3 years | -84.14% | ||
| 5 years | -96.50% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
457 071
Estimated daily volume
457 071
Avg. Volume 20 sessions
1 100 086
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
253 019.78
Record volume 1
115 257 100
Record volume 2
49 356 250
Record volume 3
35 501 670
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6 182 317
Net sales (USD)
22 058 000
Number of employees
86
Sales / Employee (USD)
256 488
Free-Float
95.82 %
Free-Float capitalization (USD)
5 925 694
Average Daily Capital Traded
4.09%
Highs and lows
1 week
0.21
0.29
1 month
0.190.38
Current year
0.170.38
1 year
0.170.50
3 years
0.178.76
5 years
0.1710.80
10 years
0.1760.30
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+9.65%
Price spread / (MMA20)
+13.96%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
42.95
RSI 14 days
47.36
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.64% | -18.15% | -8.73% | -44.98% | 6.18M | ||
| +1.22% | +3.82% | +22.81% | +55.49% | 4.94B | ||
| -0.36% | -1.15% | +5.86% | +13.79% | 4.24B | ||
| 0.00% | +2.82% | +26.85% | +83.35% | 3.83B | ||
| +8.51% | +11.46% | +1.38% | +14.21% | 1.87B | ||
| +0.64% | +1.50% | +24.90% | +32.22% | 976M | ||
| +2.70% | +4.94% | +30.80% | +84.18% | 781M | ||
| -0.85% | +0.86% | +18.18% | -12.69% | 727M | ||
| 0.00% | +4.31% | +66.25% | +98.51% | 646M | ||
| -0.36% | +3.57% | +2.68% | +31.56% | 493M | ||
| +2.54% | +2.17% | +26.23% | +1.00% | 463M | ||
| -1.98% | +4.65% | +5.24% | +71.53% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +3.30% | +13.24% | +91.15% | 312M | ||
| -1.09% | -3.00% | +1.34% | +12.41% | 284M | ||
| 0.00% | 0.00% | -0.37% | +0.38% | 235M | ||
| Average | +0.66% | +0.54% | +15.78% | +35.47% | ||
| Weighted average by Cap. | +1.17% | +2.64% | +18.22% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c45fb665a5774b15313d27b72585ed.X65Sk9ddUz-yWlVErOaWrpPT5796u0aGqUcAandfFgE.OMAw4JU2GlPeFyQO5pLQwsrq0d0y-gjR_hF4XC4sWHcAwiTykjgQV_woOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.23 | 306 | 446,089 |
| 03:59:12 pm | 0.2294 | 100 | 445,783 |
| 03:59:11 pm | 0.2294 | 128 | 445,683 |
| 03:59:11 pm | 0.2294 | 100 | 445,555 |
| 03:59:11 pm | 0.2294 | 100 | 445,455 |
| 03:59:11 pm | 0.2294 | 200 | 445,355 |
| 03:59:11 pm | 0.2297 | 100 | 445,155 |
| 03:59:11 pm | 0.2294 | 200 | 445,055 |
| 03:59:10 pm | 0.23 | 300 | 444,855 |
| 03:59:07 pm | 0.2294 | 100 | 444,555 |
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | -84.54% | ||
| 2022 | +91.09% | ||
| 2021 | -54.39% | ||
| 2020 | -33.04% | ||
| 2019 | -49.66% | ||
| 2018 | -42.56% | ||
| 2017 | +15.00% | ||
| 2016 | +3.69% | ||
| 2015 | -66.46% | ||
| 2014 | -11.05% | ||
| 2013 | +144.59% | ||
| 2012 | -27.45% | ||
| 2011 | +161.54% | ||
| 2010 | -29.09% |
- Stock Market
- Equities
- ENSV Stock
- Quotes Enservco Corporation
