ENSHU TRUCK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,488 JPY | -4.27% |
|
-5.23% | +2.15% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2590 ¥ | 2535 ¥ | 2570 ¥ | 2599 ¥ | 2,488 ¥ |
| Volume | 6 900 | 19 300 | 3 200 | 2 400 | 11 000 |
| Change | -0.42% | -2.12% | +1.38% | +1.13% | -4.27% |
| Opening | 2,601.00 | 2,621.00 | 2,550.00 | 2,551.00 | 2,551 |
| High | 2,611.00 | 2,655.00 | 2,570.00 | 2,599.00 | 2,553 |
| Low | 2,545.00 | 2,500.00 | 2,513.00 | 2,551.00 | 2,465 |
Performance
| 1 day | -5.16% | ||
| 1 week | -5.23% | ||
| Current month | -3.67% | ||
| 1 month | -4.27% | ||
| 3 months | -0.04% | ||
| 6 months | +4.23% | ||
| Current year | +2.15% | ||
| 1 year | +2.24% | ||
| 3 years | -3.41% | ||
| 5 years | +102.21% | ||
| 10 years | +216.84% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
48 549
Avg. Volume 20 sessions
4 383
Daily volume ratio
11.08
Avg. Volume 20 sessions JPY
10 904 904.00
Avg. Volume 20 sessions USD
69 747.77
Record volume 1
731 501
Record volume 2
638 700
Record volume 3
587 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 210 048 155
Capitalization (USD)
122 867 468
Net sales (JPY)
44 813 000 000
Net sales (USD)
286 623 948
Number of employees
1 303
Sales / Employee (JPY)
34 392 172
Sales / Employee (USD)
219 972
Free-Float
30.69 %
Free-Float capitalization (JPY)
5 957 225 913
Free-Float capitalization (USD)
38 102 417
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 465.00
2 655.00
1 month
2 460.002 655.00
Current year
2 400.002 687.00
1 year
2 356.002 687.00
3 years
2 100.002 797.00
5 years
1 213.004 090.00
10 years
760.004 090.00
Indicators
Moving average 5 days
2 579.20
Moving average 20 days
2 552.70
Moving average 50 days
2 542.28
Moving average 100 days
2 492.68
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
52.17
RSI 14 days
52.73
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -5.23% | +2.15% | +2.24% | 123M | ||
| -0.21% | +0.40% | +3.61% | +5.61% | 80.48B | ||
| -1.10% | -0.56% | +5.82% | -0.09% | 76.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +1.26% | -3.75% | +12.37% | 12.91B | ||
| +2.52% | +1.73% | +28.14% | +139.62% | 12.74B | ||
| -0.71% | +5.46% | -2.92% | -15.49% | 9.89B | ||
| -1.06% | +2.95% | -14.17% | -13.62% | 8.08B | ||
| -0.96% | -0.15% | -10.07% | -1.67% | 7.47B | ||
| -0.95% | +3.02% | +13.81% | -33.07% | 6.52B | ||
| +0.91% | +1.26% | +10.29% | +56.96% | 5.51B | ||
| -0.13% | -1.95% | -0.66% | +7.55% | 4.6B | ||
| -0.09% | +1.26% | -11.87% | -15.13% | 3.94B | ||
| +2.40% | +2.26% | -0.38% | +36.98% | 2.74B | ||
| -0.16% | +1.75% | -5.16% | +17.09% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.72B | ||
| Average | -0.54% | +0.68% | +0.28% | +14.85% | ||
| Weighted average by Cap. | -0.48% | +1.58% | +3.40% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ac68294303e20895.MeHKilkSnoSaxk8va_HtDaCOoYpeKfeNh5x4E2H165w.Z7D84ThV8NfxqwN1AaDaSPn25-tpa4Dg7KkOJlbAnf542LvjCirH1K6xPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:47 pm | 2,488 | 100 | 11,000 |
| 09:18:15 pm | 2,488 | 200 | 10,900 |
| 09:16:40 pm | 2,465 | 100 | 10,700 |
| 09:16:40 pm | 2,470 | 100 | 10,600 |
| 09:16:28 pm | 2,470 | 400 | 10,500 |
| 09:16:28 pm | 2,471 | 100 | 10,100 |
| 09:16:28 pm | 2,477 | 100 | 10,000 |
| 09:15:48 pm | 2,480 | 200 | 9,900 |
| 09:15:48 pm | 2,480 | 100 | 9,700 |
| 09:15:27 pm | 2,485 | 100 | 9,600 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -5.11% | ||
| 2022 | -2.00% | ||
| 2021 | -17.09% | ||
| 2020 | +49.76% | ||
| 2019 | +122.34% | ||
| 2018 | -39.90% | ||
| 2017 | +94.77% | ||
| 2016 | -4.06% | ||
| 2015 | +3.46% | ||
| 2014 | +1.76% | ||
| 2013 | +7.00% | ||
| 2012 | +8.63% | ||
| 2011 | -4.87% | ||
| 2010 | +4.20% | ||
| 2009 | -17.07% | ||
| 2008 | -11.96% | ||
| 2007 | +13.86% | ||
| 2006 | -36.06% | ||
| 2005 | +62.25% | ||
| 2004 | +7.10% | ||
| 2003 | +18.57% | ||
| 2002 | +8.62% | ||
| 2001 | -17.14% | ||
| 2000 | -24.73% | ||
| 1999 | +12.05% | ||
| 1998 | -3.89% | ||
| 1997 | -30.66% | ||
| 1996 | +3.93% | ||
| 1995 | +3.57% |
- Stock Market
- Equities
- 9057 Stock
- Quotes Enshu Truck Co.,Ltd.