ENTERGY NEW ORLEANS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.41 USD | +0.34% |
|
+1.83% | +2.59% |
| Current month | +2.87% | ||
| 1 month | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 22.68 $ | 22.81 $ | 23.01 $ | 23.33 $ | 23.41 $ |
| Volume | 8 400 | 4 586 | 2 882 | 3 724 | 9 181 |
| Change | -1.28% | +0.57% | +0.88% | +1.39% | +0.34% |
| Opening | 22.97 | 22.75 | 23.07 | 23.11 | 23.28 |
| High | 23.18 | 22.92 | 23.12 | 23.43 | 23.41 |
| Low | 22.68 | 22.66 | 22.90 | 23.05 | 23.05 |
Performance
| 1 week | +1.83% | ||
| Current month | +2.87% | ||
| 1 month | -2.75% | ||
| 3 months | -2.47% | ||
| 6 months | +4.38% | ||
| Current year | +2.59% | ||
| 1 year | -3.20% | ||
| 3 years | -8.04% | ||
| 5 years | -9.82% |
Volumes
marketsDaily volume
9 181
Estimated daily volume
9 181
Avg. Volume 20 sessions
5 232
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
122 481.12
Record volume 1
15 270
Record volume 2
0
Record volume 3
0
Basic data
Capitalization (USD)
0
Highs and lows
1 week
22.66
23.43
1 month
22.4624.26
3 years
20.5025.83
5 years
20.5027.80
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.10
Moving average 50 days
23.78
Moving average 100 days
23.56
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
47.53
RSI 14 days
44.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.83% | - | - | 0 | ||
| +1.58% | +5.68% | +17.30% | -6.32% | 144B | ||
| -0.50% | +1.45% | +7.63% | +1.21% | 82.94B | ||
| +0.65% | -0.04% | -1.85% | -1.27% | 78.45B | ||
| +0.16% | +1.71% | +3.48% | +1.54% | 77.35B | ||
| +1.20% | +2.02% | -6.02% | +3.37% | 68.38B | ||
| +1.46% | +4.82% | +69.13% | +151.18% | 61.4B | ||
| +0.21% | +2.45% | +9.32% | -3.64% | 46.7B | ||
| +1.73% | +6.37% | - | - | 45.57B | ||
| +0.02% | +0.53% | +9.38% | -9.01% | 43.08B | ||
| +0.57% | +2.38% | -2.00% | +1.49% | 37.55B | ||
| +0.37% | -0.45% | +4.60% | -12.20% | 37.41B | ||
| -1.29% | +5.00% | +29.36% | +69.73% | 34.67B | ||
| +0.60% | +2.30% | +5.67% | -2.91% | 33.05B | ||
| +0.42% | +0.42% | -3.25% | -4.03% | 32.26B | ||
| +0.20% | -0.22% | -12.20% | -21.58% | 30.14B | ||
| Average | +0.44% | +2.94% | +9.33% | +11.97% | ||
| Weighted average by Cap. | +0.49% | +3.34% | +10.84% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452037577c65.q-aBn6HfMtWNK6S3qPextPlVjkcbXmcpBXuseZwT7F0.wJ-x5em7Ubzqb5Dz0Ybz0K0j4iRZFCZHfSTLC8VglAyagcavxLpjueBt9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:01 pm | 23.41 | 100 | 7,754 |
| 01:05:00 pm | 23.27 | 100 | 7,654 |
| 01:04:55 pm | 23.27 | 100 | 7,554 |
| 12:57:40 pm | 23.27 | 100 | 7,454 |
| 12:57:40 pm | 23.26 | 100 | 7,354 |
| 12:57:39 pm | 23.27 | 100 | 7,254 |
| 12:57:39 pm | 23.26 | 100 | 7,154 |
| 12:57:27 pm | 23.22 | 100 | 7,054 |
| 12:14:46 pm | 23.2 | 192 | 6,954 |
| 12:08:53 pm | 23.18 | 750 | 6,762 |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +2.90% | ||
| 2022 | -13.64% | ||
| 2021 | +0.16% | ||
| 2020 | -2.29% | ||
| 2019 | +4.60% | ||
| 2018 | -2.42% | ||
| 2017 | +9.72% |
- Stock Market
- Equities
- ENO Stock
- Quotes Entergy New Orleans, LLC