ENVIROMETAL TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -37.50% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-17 | 2024-04-22 | 2024-04-25 | |
|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 3 000 | 14 000 | 64 650 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| Current month | +66.67% | ||
| 1 month | +25.00% | ||
| 3 months | -28.57% | ||
| 6 months | -28.57% | ||
| Current year | -37.50% | ||
| 1 year | -58.33% | ||
| 3 years | -96.71% | ||
| 5 years | -97.50% |
Volumes
marketsDaily volume
64 650
Estimated daily volume
64 650
Avg. Volume 20 sessions
38 218
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
955.45
Avg. Volume 20 sessions USD
698.43
Record volume 1
1 763 644
Record volume 2
1 137 500
Record volume 3
959 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 074 746
Capitalization (USD)
2 074 746
Net sales ()
0
Free-Float
99.4 %
Free-Float capitalization (CAD)
2 062 261
Free-Float capitalization (USD)
2 062 261
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.07
3 years
0.020.71
5 years
0.001.77
10 years
0.002.34
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+24.80%
RSI 9 days
56.04
RSI 14 days
52.07
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -37.50% | -58.33% | 2.07M | ||
| +5.50% | -2.16% | +47.25% | +67.22% | 4.74B | ||
| +1.51% | -1.30% | +21.38% | +33.77% | 2.83B | ||
| -1.87% | -0.94% | +11.41% | -2.78% | 699M | ||
| +2.06% | +0.40% | +7.71% | -3.69% | 593M | ||
| +1.06% | +6.15% | -8.65% | -18.10% | 588M | ||
| -0.48% | -0.48% | +21.51% | +40.74% | 284M | ||
| -0.37% | +7.68% | -15.87% | -48.25% | 258M | ||
| -2.07% | +10.82% | +17.09% | +63.21% | 137M | ||
| +0.76% | +0.76% | -11.84% | -15.02% | 96.47M | ||
| 0.00% | +3.27% | +104.63% | +624.59% | 85.52M | ||
| -0.94% | -0.94% | +17.32% | -33.33% | 71.98M | ||
| +1.20% | +1.20% | +6.33% | +33.33% | 58.46M | ||
| 0.00% | -11.43% | -22.50% | -51.56% | 56.88M | ||
| Average | +0.45% | +1.83% | +11.30% | +45.13% | ||
| Weighted average by Cap. | +2.90% | +0.78% | +28.98% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -75.41% | ||
| 2021 | -41.35% | ||
| 2020 | -60.00% | ||
| 2019 | +31.31% | ||
| 2018 | -22.66% | ||
| 2017 | +60.00% |
- Stock Market
- Equities
- ETI Stock
- Quotes EnviroMetal Technologies Inc.
