ENZOLYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00425 USD | -5.56% |
|
+21.43% | -75.71% |
| May. 02 | Enzolytics, Inc. Announces Formation of Marketing Company in Partnership with Third Coast Fulfillment LLC | CI |
| Mar. 25 | Enzolytics, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.0047 $ | 0.00396 $ | 0.0045 $ | 0.00425 $ |
| Volume | 10 061 980 | 7 291 683 | 3 670 574 | 3 651 855 |
| Change | +9.30% | -15.74% | +13.64% | -5.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.01 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | +21.43% | ||
| Current month | -13.27% | ||
| 1 month | -50.58% | ||
| 3 months | -71.67% | ||
| 6 months | -83.65% | ||
| Current year | -75.71% | ||
| 1 year | -96.64% | ||
| 3 years | -95.89% | ||
| 5 years | +254.17% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
3 651 855
Estimated daily volume
3 651 855
Avg. Volume 20 sessions
24 673 601
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
104 862.80
Record volume 1
1 215 373 000
Record volume 2
806 464 400
Record volume 3
695 041 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 167 997
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
13 548 893
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.13
3 years
0.000.32
5 years
0.000.96
10 years
0.000.96
Indicators
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA50)
+135.29%
Price spread / (MMA100)
+135.29%
STIM
RSI 9 days
42.59
RSI 14 days
39.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +21.43% | -75.71% | -96.64% | 14.17M | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.66% | -0.90% | +8.62% | +6.76% | ||
| Weighted average by Cap. | -0.25% | +1.18% | +6.99% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81cb9b840b18a876fd0f9169fdb68.3fBg-r8Iv5f0ZKMQPjgXdpRnLhH4mDyOoM5EKjE8yqo.krYzmfldh_qQVJZ2X28mNMsOWFqs82j2-JQCTglXmM3vhAqt71mN2bMJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 pm | 0.00425 | 2,000 | 6,834,204 |
| 03:59:28 pm | 0.00425 | 2,000 | 6,832,204 |
| 03:58:47 pm | 0.00422 | 1,000 | 6,830,204 |
| 03:58:47 pm | 0.00422 | 1,000 | 6,829,204 |
| 03:58:30 pm | 0.00422 | 1,000 | 6,828,204 |
| 03:58:30 pm | 0.00422 | 1,000 | 6,827,204 |
| 03:57:55 pm | 0.004 | 463,500 | 6,826,204 |
| 03:57:55 pm | 0.004 | 463,500 | 6,362,704 |
| 03:56:32 pm | 0.0041 | 27,500 | 5,899,204 |
| 03:56:32 pm | 0.0041 | 27,500 | 5,871,704 |
Monthly variations
Annual change
| 2024 | -75.71% | ||
| 2023 | -52.57% | ||
| 2022 | -46.52% | ||
| 2021 | -12.10% | ||
| 2020 | +19,525.00% | ||
| 2019 | -94.59% | ||
| 2018 | -38.33% | ||
| 2017 | +380.00% | ||
| 2016 | -95.10% | ||
| 2015 | -7.27% | ||
| 2014 | -45.00% | ||
| 2013 | -75.00% | ||
| 2012 | -85.45% | ||
| 2011 | -98.23% | ||
| 2010 | -82.78% | ||
| 2009 | -97.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ENZC Stock
- Quotes Enzolytics, Inc.
