EPAZZ, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00085 USD | -5.56% |
|
+12.50% | -47.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0009 $ | 0.0009 $ | 0.00085 $ |
| Volume | 29 950 334 | 18 585 858 | 24 513 316 | 23 983 008 |
| Change | +12.50% | 0.00% | 0.00% | -5.56% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -5.56% | ||
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -52.63% | ||
| Current year | -47.06% | ||
| 1 year | -86.36% | ||
| 3 years | -96.46% | ||
| 5 years | -94.80% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
23 983 008
Estimated daily volume
23 983 008
Avg. Volume 20 sessions
22 669 632
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
19 269.19
Record volume 1
139 954 400
Record volume 2
83 255 134
Record volume 3
75 197 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 311 784
Net sales (USD)
1 817 731
Number of employees
8
Sales / Employee (USD)
227 216
Free-Float
97.06 %
Free-Float capitalization (USD)
968 240
Average Daily Capital Traded
1.47%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.04
5 years
0.000.15
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+52.94%
STIM
RSI 9 days
60.09
RSI 14 days
53.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | +12.50% | -47.06% | -86.36% | 1.31M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +0.69% | +6.25% | +0.62% | +24.28% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de0f8cd9f9.ifla26hAEVOGQQ4hM9hrZZGF6zmaLh7yHQcvdHYlLdI.pJwIk9sDehHhMUZ1BponD9LG3W-sSXejU0lZQVtoYefWq2OM_wJlYvcxSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:47 pm | 0.00085 | 56,000 | 47,964,746 |
| 01:37:47 pm | 0.00085 | 56,000 | 47,908,746 |
| 01:37:44 pm | 0.0008 | 200,000 | 47,852,746 |
| 01:37:44 pm | 0.0008 | 200,000 | 47,652,746 |
| 01:02:05 pm | 0.0008 | 173,000 | 47,452,746 |
| 01:02:05 pm | 0.0008 | 173,000 | 47,279,746 |
| 01:02:00 pm | 0.00085 | 37,500 | 47,106,746 |
| 01:02:00 pm | 0.00085 | 37,500 | 47,069,246 |
| 12:47:16 pm | 0.0008 | 1,000,000 | 47,031,746 |
| 12:47:16 pm | 0.0008 | 1,000,000 | 46,031,746 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -37.04% | ||
| 2022 | -67.07% | ||
| 2021 | -72.58% | ||
| 2020 | +327.14% | ||
| 2019 | -64.65% | ||
| 2018 | -89.03% | ||
| 2017 | +802.50% | ||
| 2016 | -92.00% | ||
| 2015 | -100.00% | ||
| 2014 | +87.50% | ||
| 2013 | -92.21% | ||
| 2012 | -73.45% | ||
| 2011 | -51.67% | ||
| 2010 | +46.34% | ||
| 2009 | +2.50% | ||
| 2008 | -98.71% |
- Stock Market
- Equities
- EPAZ Stock
- Quotes Epazz, Inc.
