Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.6 INR | +2.43% | +2.34% | -10.06% |
Feb. 07 | Transcript : EPL Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
Feb. 07 | EPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 178 ₹ | 175.25 ₹ | 177.25 ₹ | 181.55 ₹ |
Volume | 18 167 | 78 023 | 21 691 | 37 715 |
Change | -0.31% | -1.54% | +1.14% | +2.43% |
Opening | 179.60 | 179.65 | 176.90 | 178.75 |
High | 180.10 | 180.00 | 179.25 | 183.40 |
Low | 177.10 | 174.65 | 175.65 | 178.55 |
Performance
1 day | +2.43% | ||
1 week | +2.34% | ||
Current month | +1.94% | ||
1 month | +0.61% | ||
3 months | -8.28% | ||
6 months | -0.74% | ||
Current year | -10.06% | ||
1 year | +9.53% | ||
3 years | -15.04% | ||
5 years | +32.28% | ||
10 years | +410.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
+0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
+0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
-2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
+0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
-0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
-5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
+0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
-0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
-2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
+7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
-1.66% | +0.15% | +3.00% | -12.82% | 588M | ||
Average | -0.47% | +1.99% | +4.57% | +25.63% | ||
Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +8.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:25 am | 182.2 | 4 | 37,715 |
05:59:08 am | 181.3 | 7 | 37,711 |
05:58:50 am | 181.1 | 4,610 | 37,704 |
05:58:37 am | 182.1 | 16 | 33,094 |
05:58:01 am | 182 | 36 | 33,078 |
05:57:42 am | 182.1 | 5 | 33,042 |
05:54:40 am | 182 | 169 | 33,037 |
05:54:25 am | 182 | 9 | 32,868 |
Monthly variations
Annual change
2024 | -10.06% | ||
2023 | +18.39% | ||
2022 | -17.61% | ||
2021 | -17.86% | ||
2020 | +42.55% | ||
2019 | +61.71% | ||
2018 | -26.19% | ||
2017 | +20.51% | ||
2016 | +45.59% | ||
2015 | +28.71% | ||
2014 | +141.53% | ||
2013 | +31.00% | ||
2012 | +63.83% | ||
2011 | -57.66% | ||
2010 | +21.57% | ||
2009 | +171.85% | ||
2008 | -76.57% | ||
2007 | -2.22% | ||
2006 | +11.00% | ||
2005 | +34.04% | ||
2004 | -5.44% | ||
2003 | +44.57% | ||
2002 | -18.01% | ||
2001 | +27.90% |
- Stock Market
- Equities
- EPL Stock
- Quotes EPL Limited