Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
181.9 INR | +2.39% | +2.62% | -9.91% |
Feb. 07 | Transcript : EPL Limited, Q3 2024 Earnings Call, Feb 07, 2024 | |
Feb. 07 | EPL Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 177.9 ₹ | 175.55 ₹ | 177.65 ₹ | 181.9 ₹ |
Volume | 935 058 | 1 659 194 | 832 723 | 750 752 |
Change | -0.53% | -1.32% | +1.20% | +2.39% |
Opening | 179.65 | 179.40 | 176.65 | 177.95 |
High | 180.00 | 180.00 | 179.40 | 183.60 |
Low | 177.00 | 175.15 | 175.65 | 177.95 |
Performance
1 day | +2.39% | ||
1 week | +2.62% | ||
Current month | +1.45% | ||
1 month | +1.45% | ||
3 months | -8.22% | ||
6 months | -0.87% | ||
Current year | -9.91% | ||
1 year | +3.97% | ||
3 years | -19.69% | ||
5 years | +32.00% | ||
10 years | +421.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.39% | +2.62% | -9.91% | +3.97% | 693M | ||
+0.22% | 0.00% | -6.95% | -18.23% | 12.96B | ||
+2.25% | +2.86% | +15.94% | +20.94% | 9.48B | ||
+0.88% | +0.87% | -15.34% | -1.31% | 6.61B | ||
-0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
+0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
-2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
-0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
-5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
-5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
+0.05% | +2.18% | +12.74% | +16.31% | 813M | ||
-0.80% | +3.02% | +54.30% | +223.81% | 742M | ||
-1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
+7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
-2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
-1.66% | +0.15% | +3.00% | -15.41% | 588M | ||
Average | -0.47% | +1.97% | +4.58% | +23.41% | ||
Weighted average by Cap. | +0.43% | +1.17% | +1.10% | +6.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:47 am | 181.9 | 25 | 751,178 |
06:24:55 am | 181.9 | 25 | 751,153 |
06:22:49 am | 181.9 | 400 | 751,128 |
06:15:39 am | 181.9 | 40 | 750,728 |
06:10:28 am | 181.9 | 103 | 750,688 |
06:10:08 am | 181.9 | 96 | 750,585 |
06:00:00 am | 181.9 | 401 | 750,489 |
06:00:00 am | 181.9 | 401 | 750,088 |
Monthly variations
Annual change
2024 | -9.91% | ||
2023 | +18.31% | ||
2022 | -17.66% | ||
2021 | -17.77% | ||
2020 | +42.24% | ||
2019 | +61.53% | ||
2018 | -25.83% | ||
2017 | +20.81% | ||
2016 | +44.84% | ||
2015 | +29.05% | ||
2014 | +141.25% | ||
2013 | +31.16% | ||
2012 | +62.99% | ||
2011 | -57.53% | ||
2010 | +21.42% | ||
2009 | +172.85% | ||
2008 | -76.59% | ||
2007 | -2.22% | ||
2006 | -77.99% | ||
2005 | +35.00% | ||
2004 | -5.42% | ||
2003 | +43.93% | ||
2002 | -20.80% |
- Stock Market
- Equities
- 500135 Stock
- EPL Stock
- Quotes EPL Limited