EQT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.94 AUD | -1.64% |
|
-0.47% | +17.41% |
| Apr. 12 | EQT Holdings Gets Final Nod to Sell Irish Unit | MT |
| Apr. 11 | Transcript : EQT Holdings Limited - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.63 $ | 30.41 $ | 30.44 $ | 29.94 $ | 29.94 $ |
| Volume | 2 946 | 18 467 | 10 009 | 9 214 | 9 214 |
| Change | +1.52% | -0.72% | +0.10% | -1.64% | -1.64% |
| Opening | 30.26 | 30.75 | 30.50 | 29.89 | 29.89 |
| High | 30.63 | 30.89 | 30.89 | 30.30 | 30.3 |
| Low | 30.02 | 30.25 | 30.09 | 29.38 | 29.38 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.76% | ||
| Current month | +1.84% | ||
| 1 month | +4.14% | ||
| 3 months | +12.56% | ||
| 6 months | +20.87% | ||
| Current year | +17.41% | ||
| 1 year | +10.48% | ||
| 3 years | +21.26% | ||
| 5 years | +9.31% |
Volumes
marketsDaily volume
9 214
Estimated daily volume
9 214
Avg. Volume 20 sessions
16 895
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
505 836.30
Avg. Volume 20 sessions USD
331 560.52
Record volume 1
1 326 444
Record volume 2
907 033
Record volume 3
827 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
807 953 983
Capitalization (USD)
529 589 597
Net sales (AUD)
141 366 000
Net sales (USD)
92 661 172
Number of employees
390
Sales / Employee (AUD)
362 477
Sales / Employee (USD)
237 593
Free-Float
96.87 %
Free-Float capitalization (AUD)
781 193 888
Free-Float capitalization (USD)
512 049 157
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.38
30.89
1 month
27.7030.93
Current year
24.7130.93
1 year
24.1130.93
3 years
23.7830.93
5 years
16.1834.68
10 years
12.9134.68
Indicators
Moving average 5 days
30.35
Moving average 20 days
29.50
Moving average 50 days
29.10
Moving average 100 days
27.70
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
63.04
RSI 14 days
61.55
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.76% | +17.41% | +10.48% | 530M | ||
| -0.13% | +0.41% | -6.37% | +38.12% | 88.47B | ||
| +0.08% | +1.01% | +15.17% | +79.19% | 84.55B | ||
| +0.36% | +1.48% | +12.66% | +56.56% | 26.01B | ||
| +1.17% | -5.19% | -5.46% | +4.21% | 17.28B | ||
| +0.81% | +2.83% | +14.23% | +52.59% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
| -4.10% | -6.22% | -19.47% | -8.19% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +108.47% | 9.52B | ||
| +1.81% | +3.20% | +27.79% | +70.30% | 8.75B | ||
| +0.50% | +6.22% | +27.86% | +109.14% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
| +0.11% | +3.18% | +1.40% | +58.66% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -27.83% | 4.62B | ||
| +0.67% | +1.35% | +7.33% | +28.54% | 4.51B | ||
| +2.16% | +4.07% | +5.18% | -1.28% | 4.46B | ||
| Average | +0.18% | +2.45% | +6.84% | +37.73% | ||
| Weighted average by Cap. | +0.07% | +2.70% | +5.34% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c7c079122f9af.jcPIeAIg8dhBVV7tfXP9x4Z0Wd3Mvp_2Ahw6l4xPf2g.5YyFAm5trr8SMm2BFAWHkdEOLJao6Pu7SlhWwsAQDC37lJBKSVGTjSQiZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 29.94 | 1 | 9,202 |
| 02:10:03 am | 29.94 | 7 | 9,201 |
| 02:10:03 am | 29.94 | 4 | 9,194 |
| 02:10:03 am | 29.94 | 22 | 9,190 |
| 02:10:03 am | 29.94 | 2 | 9,168 |
| 02:10:03 am | 29.94 | 23 | 9,166 |
| 02:10:03 am | 29.94 | 8 | 9,143 |
| 02:10:03 am | 29.94 | 19 | 9,135 |
| 02:10:03 am | 29.94 | 4 | 9,116 |
| 02:10:03 am | 29.94 | 20 | 9,112 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | +1.84% | ||
| 2022 | -5.55% | ||
| 2021 | +0.11% | ||
| 2020 | -13.89% | ||
| 2019 | +27.91% | ||
| 2018 | +20.20% | ||
| 2017 | +14.29% | ||
| 2016 | -14.55% | ||
| 2015 | +2.61% |
- Stock Market
- Equities
- EQT Stock
- Quotes EQT Holdings Limited
