EQUATORIAL PARÁ DISTRIBUIDORA DE ENERGIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.16 BRL | +0.62% |
|
+0.37% | +7.09% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.15 R$ | 8.2 R$ | 8.11 R$ | 8.16 R$ |
| Volume | 8 900 | 11 700 | 2 600 | 8 200 |
| Change | 0.00% | +0.61% | -1.10% | +0.62% |
| Opening | 8.15 | 8.16 | 8.19 | 8.14 |
| High | 8.18 | 8.20 | 8.20 | 8.30 |
| Low | 8.11 | 8.10 | 8.11 | 8.10 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.37% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +2.00% | ||
| 6 months | +28.91% | ||
| Current year | +7.09% | ||
| 1 year | +35.10% | ||
| 3 years | +86.73% | ||
| 5 years | +272.60% | ||
| 10 years | +504.44% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
8 200
Avg. Volume 20 sessions
7 040
Daily volume ratio
1.16
Avg. Volume 20 sessions BRL
57 446.40
Avg. Volume 20 sessions USD
11 232.72
Record volume 1
3 174 200
Record volume 2
2 281 200
Record volume 3
2 139 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 984 304 765
Capitalization (USD)
3 516 543 048
Net sales (BRL)
10 378 384 000
Net sales (USD)
2 029 326 937
Number of employees
10 568
Sales / Employee (BRL)
982 058
Sales / Employee (USD)
192 026
Free-Float
3.67 %
Free-Float capitalization (BRL)
660 460 055
Free-Float capitalization (USD)
129 142 396
Average Daily Capital Traded
0%
Highs and lows
1 week
8.07
8.30
1 month
7.498.30
Current year
7.258.47
1 year
5.659.01
3 years
4.109.01
5 years
2.159.01
10 years
0.809.01
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.00
Moving average 50 days
8.01
Moving average 100 days
7.85
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
52.14
RSI 14 days
52.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.37% | +7.09% | +35.10% | 3.52B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.28% | +2.30% | +6.03% | +10.74% | ||
| Weighted average by Cap. | -0.40% | +2.61% | +6.70% | +8.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.4fw_bKmjZ-IsebgAfZOLj_zWqrC4pZuF3mUDjIOV88g.jaZXAd7iLLEbAM83UMDx7pO9w8iOwvbWmQZ3wLvdiv6OrU9e4uc2gWo0_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:20 pm | 8.16 | 100 | 8,200 |
| 03:52:20 pm | 8.19 | 100 | 8,100 |
| 03:52:20 pm | 8.3 | 800 | 8,000 |
| 03:52:20 pm | 8.29 | 100 | 7,200 |
| 03:30:07 pm | 8.16 | 100 | 7,100 |
| 03:30:07 pm | 8.16 | 200 | 7,000 |
| 03:30:07 pm | 8.25 | 1,000 | 6,800 |
| 03:30:02 pm | 8.16 | 100 | 5,800 |
| 03:29:57 pm | 8.16 | 100 | 5,700 |
| 03:29:57 pm | 8.24 | 500 | 5,600 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +19.81% | ||
| 2022 | +23.98% | ||
| 2021 | +55.45% | ||
| 2020 | -2.37% | ||
| 2019 | +45.06% | ||
| 2018 | +29.44% | ||
| 2017 | -21.74% | ||
| 2016 | +15.58% | ||
| 2015 | +59.20% | ||
| 2014 | +8.70% | ||
| 2013 | -87.22% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- EQPA3 Stock
- Quotes Equatorial Pará Distribuidora de Energia S.A.
