EQUINOX NEPREMICNINE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 EUR | -2.78% |
|
-2.78% | 0.00% |
| 2022 | An unknown buyer acquired an unknown minority stake in EQUINOX NEPREMICNINE d.d. from Axor holding d.d. | CI |
| 2022 | EQUINOX NEPREMICNINE d.d. has completed an IPO. | CI |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-05-06 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|
| Last | 54 € | 54 € | 52.5 € | 52.5 € |
| Volume | 100 | 1 000 | 50 | 50 |
| Change | +∞% | 0.00% | -2.78% | -2.78% |
| Opening | 54.00 | 54.00 | 52.50 | 52.5 |
| High | 54.00 | 54.00 | 52.50 | 52.5 |
| Low | 54.00 | 54.00 | 52.50 | 52.5 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -4.55% | ||
| 6 months | +5.00% | ||
| 1 year | +7.58% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
201
Avg. Volume 20 sessions
10 552.50
Avg. Volume 20 sessions USD
11 416.43
Record volume 1
18 135
Record volume 2
7 200
Record volume 3
5 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
96 469 985
Capitalization (USD)
104 367 983
Net sales (EUR)
7 786 933
Net sales (USD)
8 424 449
Free-Float
36.44 %
Free-Float capitalization (EUR)
35 214 849
Free-Float capitalization (USD)
38 097 889
Average Daily Capital Traded
0.01%
Highs and lows
1 week
52.50
54.00
1 month
52.5054.00
Current year
49.6057.00
1 year
48.0057.00
3 years
35.1057.00
5 years
35.1057.00
10 years
35.1057.00
Indicators
Moving average 5 days
53.70
Moving average 20 days
53.80
Moving average 50 days
52.98
Moving average 100 days
51.96
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
36.55
RSI 14 days
42.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.78% | 0.00% | +7.58% | 104M | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 28.66B | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 26.77B | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 24.86B | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 22.8B | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 21.41B | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 19.61B | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 16.36B | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.42% | -0.08% | +7.29% | +22.14% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +5.00% | ||
| 2022 | +35.14% |
- Stock Market
- Equities
- EQNX Stock
- Quotes EQUINOX NEPREMICNINE d.d.