EQUIPMENT HOLDING COMPANY K.S.C.P. Quotes Equipment Holding Company K.S.C.P.
Equities
EQUIPMENT
KW0EQ0501357
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0266 KWD | +1.14% |
|
-2.21% | -7.64% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.0256 KWD | 0.0252 KWD | 0.0259 KWD | 0.0263 KWD | 0.0266 KWD |
| Volume | 1 452 520 | 648 198 | 1 614 850 | 133 423 | 379 222 |
| Change | -1.92% | -1.56% | +2.78% | +1.54% | +1.14% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.21% | ||
| Current month | +3.10% | ||
| 1 month | -7.64% | ||
| 3 months | -7.64% | ||
| 6 months | -7.64% | ||
| Current year | -7.64% | ||
| 1 year | +1.92% | ||
| 3 years | -19.64% | ||
| 5 years | -40.62% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
379 222
Avg. Volume 20 sessions
1 571 746
Avg. Volume 20 sessions KWD
41 808.44
Avg. Volume 20 sessions USD
136 272.62
Record volume 1
15 131 963
Record volume 2
11 633 512
Record volume 3
11 567 740
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
2 101 192
Capitalization (USD)
6 848 735
Net sales (KWD)
2 443 502
Net sales (USD)
7 964 477
Free-Float
68.87 %
Free-Float capitalization (KWD)
1 447 091
Free-Float capitalization (USD)
4 716 724
Average Daily Capital Traded
1.99%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.08
5 years
0.020.08
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+12.78%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+12.78%
STIM
RSI 9 days
47.99
RSI 14 days
47.18
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.21% | -7.64% | +1.92% | 6.85M | ||
| +3.24% | -0.56% | +6.21% | +64.25% | 9.64B | ||
| -0.07% | -0.56% | +6.37% | +16.27% | 7.47B | ||
| +15.82% | +3.95% | -16.39% | -25.88% | 1.73B | ||
| +0.18% | +3.38% | +13.49% | +1.57% | 928M | ||
| 0.00% | -1.44% | -19.39% | -30.57% | 523M | ||
| -0.65% | -1.35% | -4.12% | +10.28% | 492M | ||
| +0.42% | -2.45% | -13.25% | +20.35% | 417M | ||
| 0.00% | -0.42% | +11.16% | +4.37% | 314M | ||
| +1.21% | +1.71% | -15.42% | -11.28% | 284M | ||
| -1.16% | -9.97% | -3.23% | +29.13% | 193M | ||
| 0.00% | -10.26% | +25.00% | -4.76% | 132M | ||
| Average | +1.68% | -2.29% | -1.43% | +6.30% | ||
| Weighted average by Cap. | +2.63% | -2.15% | +3.42% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -37.39% | ||
| 2022 | -15.60% | ||
| 2021 | +84.12% | ||
| 2020 | -20.73% | ||
| 2019 | -18.89% | ||
| 2018 | -19.16% | ||
| 2017 | -42.41% | ||
| 2016 | 0.00% | ||
| 2015 | -40.82% | ||
| 2014 | -31.94% | ||
| 2013 | +7.46% | ||
| 2012 | +152.83% | ||
| 2011 | -20.90% | ||
| 2010 | +24.07% | ||
| 2009 | -37.21% | ||
| 2008 | -68.47% | ||
| 2007 | +17.65% | ||
| 2006 | -40.50% | ||
| 2005 | +95.65% |
- Stock Market
- Equities
- EQUIPMENT Stock
- Quotes Equipment Holding Company K.S.C.P.
