EQUITABLE FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 USD | +0.40% |
|
-2.69% | +10.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-07 | 2024-05-09 | |
|---|---|---|---|
| Last | 13 $ | 12.6 $ | 12.65 $ |
| Volume | 400 | 9 102 | 5 000 |
| Change | +∞% | -3.08% | +0.40% |
| Opening | 13.00 | 12.80 | 12.65 |
| High | 13.00 | 12.80 | 12.65 |
| Low | 13.00 | 12.56 | 12.65 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.69% | ||
| Current month | -2.69% | ||
| 1 month | -2.69% | ||
| 3 months | +1.20% | ||
| 6 months | +14.90% | ||
| Current year | +10.00% | ||
| 1 year | +11.95% | ||
| 3 years | +0.64% | ||
| 5 years | +4.72% | ||
| 10 years | +196.95% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
3 239
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
40 973.35
Record volume 1
94 572
Record volume 2
91 200
Record volume 3
83 837
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 808 273
Net sales (USD)
10 156 822
Free-Float
100 %
Free-Float capitalization (USD)
34 826 044
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.56
12.80
1 month
12.5613.00
Current year
11.2513.25
1 year
10.9913.25
3 years
10.9913.40
5 years
8.1013.40
10 years
4.3013.40
Indicators
Moving average 5 days
12.63
Moving average 20 days
10.99
Moving average 50 days
10.42
Moving average 100 days
12.45
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-17.66%
Price spread / (MMA100)
-1.55%
RSI 9 days
54.23
RSI 14 days
52.61
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.69% | +10.00% | +11.95% | 31.81M | ||
| -0.13% | -1.98% | -8.21% | +5.59% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +216.60% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +59.07% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +51.38% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +54.24% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +34.31% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.81% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +2.24% | +3.39% | +4.80% | +46.20% | 1.9B | ||
| Average | +0.81% | +0.54% | +2.39% | +41.69% | ||
| Weighted average by Cap. | +0.33% | +0.19% | -2.60% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -10.16% | ||
| 2022 | -0.78% | ||
| 2021 | +7.95% | ||
| 2020 | -4.25% | ||
| 2019 | +10.44% | ||
| 2018 | +3.67% | ||
| 2017 | +10.10% | ||
| 2016 | +12.37% | ||
| 2015 | +56.76% | ||
| 2014 | +37.07% | ||
| 2013 | +64.00% | ||
| 2012 | +35.14% | ||
| 2011 | -22.92% | ||
| 2010 | -31.23% | ||
| 2009 | -41.83% | ||
| 2008 | -25.00% | ||
| 2007 | -28.89% | ||
| 2006 | +18.42% | ||
| 2005 | -5.00% |
- Stock Market
- Equities
- EQFN Stock
- Quotes Equitable Financial Corp.
