EQUITY TWO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.9 LKR | +4.72% |
|
+4.72% | +5.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 39.8 ₨ | 39.8 ₨ | 38.1 ₨ | 38.1 ₨ | 39.9 ₨ |
| Volume | 49 | 32 | 716 | 1 | 133 |
| Change | +∞% | 0.00% | -4.27% | 0.00% | +4.72% |
| Opening | 39.00 | 39.00 | 38.50 | 38.10 | 39.90 |
| High | 39.00 | 39.00 | 38.50 | 38.10 | 39.90 |
| Low | 39.00 | 39.00 | 38.00 | 38.10 | 39.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +4.72% | ||
| 1 month | -1.97% | ||
| 6 months | +4.72% | ||
| Current year | +5.00% | ||
| 1 year | +2.31% | ||
| 3 years | -11.53% | ||
| 5 years | -7.21% | ||
| 10 years | +11.76% |
Volumes
marketsDaily volume
133
Avg. Volume 20 sessions
261
Avg. Volume 20 sessions LKR
10 413.90
Avg. Volume 20 sessions USD
34.81
Record volume 1
5 027 599
Record volume 2
1 695 400
Record volume 3
1 173 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 230 869 877
Capitalization (USD)
4 114 798
Net sales (LKR)
146 116 000
Net sales (USD)
488 466
Number of employees
6
Sales / Employee (LKR)
24 352 667
Sales / Employee (USD)
81 411
Free-Float
9.17 %
Free-Float capitalization (LKR)
112 838 924
Free-Float capitalization (USD)
377 221
Average Daily Capital Traded
0%
Highs and lows
1 week
39.00
39.90
1 month
38.0040.70
Current year
33.0041.70
1 year
33.0042.00
3 years
30.0079.00
5 years
30.0079.00
10 years
30.0084.00
Indicators
Moving average 5 days
39.14
Moving average 20 days
39.67
Moving average 50 days
38.32
Moving average 100 days
38.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
55.54
RSI 14 days
54.83
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +4.72% | +5.00% | +2.31% | 4.11M | ||
| -1.07% | -2.12% | -9.03% | +20.98% | 3.17B | ||
| -0.88% | +1.72% | -8.23% | +0.31% | 2.48B | ||
| +1.82% | +3.90% | -2.95% | +9.38% | 1.91B | ||
| +1.25% | +5.71% | -16.39% | -40.00% | 1.68B | ||
| +0.21% | +3.06% | +16.03% | +26.06% | 1.09B | ||
| +0.39% | -2.90% | +2.12% | -2.28% | 884M | ||
| +3.70% | +6.33% | 0.00% | -26.96% | 708M | ||
| +3.32% | +3.86% | -9.62% | -28.50% | 626M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 466M | ||
| -0.21% | -1.50% | -19.86% | -43.13% | 389M | ||
| -1.61% | +1.33% | -2.44% | +57.41% | 351M | ||
| +10.06% | +11.23% | -8.54% | -3.31% | 344M | ||
| -3.01% | -3.27% | +10.94% | +26.79% | 276M | ||
| +1.73% | 0.00% | +21.96% | +32.58% | 266M | ||
| +1.88% | -4.02% | -14.00% | +30.30% | 263M | ||
| Average | +1.39% | +0.94% | -2.19% | +3.87% | ||
| Weighted average by Cap. | +0.55% | +1.35% | -5.05% | +2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -1.04% | ||
| 2022 | -24.41% | ||
| 2021 | -7.80% | ||
| 2020 | +2.04% | ||
| 2019 | -1.64% | ||
| 2018 | +9.80% | ||
| 2017 | +5.04% | ||
| 2016 | -20.67% | ||
| 2015 | -11.89% | ||
| 2014 | +138.95% | ||
| 2013 | +7.55% | ||
| 2012 | -9.86% | ||
| 2011 | +20.99% | ||
| 2010 | +45.07% | ||
| 2009 | +157.69% | ||
| 2008 | -43.48% | ||
| 2007 | -9.80% | ||
| 2006 | +21.43% | ||
| 2005 | +10.53% | ||
| 2004 | +35.71% | ||
| 2003 | -17.65% | ||
| 2002 | +30.77% | ||
| 2001 | +13.04% | ||
| 2000 | -52.08% | ||
| 1996 | -4.00% | ||
| 1995 | -7.41% |
- Stock Market
- Equities
- ETWO.N0000 Stock
- Quotes Equity Two PLC
