ES-CON JAPAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,024 JPY | +1.39% |
|
+3.64% | +9.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1005 ¥ | 1022 ¥ | 1010 ¥ | 1024 ¥ | 1,024 ¥ |
| Volume | 407 200 | 497 600 | 595 300 | 412 600 | 412 600 |
| Change | +0.30% | +1.69% | -1.17% | +1.39% | +1.39% |
| Opening | 1,005.00 | 1,018.00 | 1,021.00 | 1,013.00 | 1,013 |
| High | 1,018.00 | 1,026.00 | 1,032.00 | 1,030.00 | 1,030 |
| Low | 1,001.00 | 1,009.00 | 998.00 | 1,003.00 | 1,003 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.70% | ||
| Current month | -1.54% | ||
| 1 month | -0.10% | ||
| 3 months | +6.11% | ||
| 6 months | +17.70% | ||
| Current year | +9.99% | ||
| 1 year | +19.49% | ||
| 3 years | +36.90% | ||
| 5 years | +29.78% | ||
| 10 years | +626.24% |
Volumes
marketsDaily volume
412 600
Estimated daily volume
412 600
Avg. Volume 20 sessions
281 347
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
288 099 328.00
Avg. Volume 20 sessions USD
1 838 361.81
Record volume 1
12 834 200
Record volume 2
10 997 200
Record volume 3
10 679 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
97 147 317 819
Capitalization (USD)
619 897 035
Net sales (JPY)
103 246 000 000
Net sales (USD)
658 812 726
Number of employees
398
Sales / Employee (JPY)
259 412 060
Sales / Employee (USD)
1 655 308
Free-Float
38.33 %
Free-Float capitalization (JPY)
38 456 783 680
Free-Float capitalization (USD)
245 392 737
Average Daily Capital Traded
0.3%
Highs and lows
1 week
993.00
1 032.00
1 month
968.001 074.00
Current year
918.001 074.00
1 year
758.001 074.00
3 years
721.001 074.00
5 years
500.001 074.00
10 years
118.001 074.00
Indicators
Moving average 5 days
1 003.40
Moving average 20 days
1 004.50
Moving average 50 days
1 007.28
Moving average 100 days
978.97
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
52.70
RSI 14 days
51.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.70% | +9.99% | +19.49% | 620M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +0.61% | -1.09% | +3.54% | +40.17% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.22% | +0.71% | -14.13% | -16.17% | 14.12B | ||
| 0.00% | -0.33% | -4.15% | +19.05% | 13.35B | ||
| 0.00% | -2.20% | -19.19% | -43.02% | 13.1B | ||
| +5.48% | -1.55% | -17.96% | -17.91% | 11.64B | ||
| Average | +2.05% | +1.79% | +5.02% | +24.38% | ||
| Weighted average by Cap. | +2.29% | +1.78% | +7.67% | +29.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2ba9e0106ab.C0UFNB5w7N1mSxbzyYvJy3QynlTWnKLIfsEoLogxrQg.QCI9cV1Bm6VRPm-Z-fm9ghtis2f7zOv8SatnSNoG6Uc4JmlaJgKv7DYhLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,024 | 47,100 | 412,600 |
| 01:59:55 am | 1,023 | 100 | 365,500 |
| 01:59:55 am | 1,024 | 200 | 365,400 |
| 01:59:55 am | 1,024 | 200 | 365,200 |
| 01:59:55 am | 1,024 | 200 | 365,000 |
| 01:59:43 am | 1,024 | 500 | 364,800 |
| 01:59:43 am | 1,024 | 300 | 364,300 |
| 01:59:37 am | 1,023 | 100 | 364,000 |
| 01:59:36 am | 1,024 | 400 | 363,900 |
| 01:59:36 am | 1,024 | 200 | 363,500 |
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | +19.05% | ||
| 2022 | -0.13% | ||
| 2021 | -4.04% | ||
| 2020 | -12.91% | ||
| 2019 | +45.05% | ||
| 2018 | -1.37% | ||
| 2017 | +49.89% | ||
| 2016 | +67.43% | ||
| 2015 | +38.10% | ||
| 2014 | +18.13% | ||
| 2013 | +50.94% | ||
| 2012 | +189.22% | ||
| 2011 | -36.81% | ||
| 2010 | +13.73% | ||
| 2009 | -41.71% | ||
| 2008 | -91.75% | ||
| 2007 | -44.79% | ||
| 2006 | -8.43% | ||
| 2005 | +61.70% | ||
| 2004 | +51.36% | ||
| 2003 | +72.48% | ||
| 2002 | -37.92% | ||
| 2001 | +63.64% |
- Stock Market
- Equities
- 8892 Stock
- Quotes ES-CON JAPAN Ltd.
