ESAB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,314 INR | -0.12% |
|
+0.12% | -9.66% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 5315.35 ₹ | 5290.8 ₹ | 5320.3 ₹ | 5313.65 ₹ |
| Volume | 1 571 | 4 095 | 8 287 | 2 718 |
| Change | +0.15% | -0.46% | +0.56% | -0.12% |
| Opening | 5,334.00 | 5,315.35 | 5,290.70 | 5,297.15 |
| High | 5,345.50 | 5,332.00 | 5,341.45 | 5,361.75 |
| Low | 5,291.80 | 5,202.30 | 5,269.90 | 5,266.75 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.12% | ||
| Current month | -0.03% | ||
| 1 month | +0.18% | ||
| 3 months | -4.81% | ||
| 6 months | -15.62% | ||
| Current year | -9.66% | ||
| 1 year | +54.57% | ||
| 3 years | +193.58% | ||
| 5 years | +519.70% | ||
| 10 years | +1,017.25% |
Volumes
marketsDaily volume
2 718
Estimated daily volume
2 718
Avg. Volume 20 sessions
4 348
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
23 103 750.20
Avg. Volume 20 sessions USD
276 921.55
Record volume 1
809 930
Record volume 2
644 606
Record volume 3
619 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 937 094 944
Capitalization (USD)
982 098 020
Net sales (INR)
10 908 000 000
Net sales (USD)
130 743 288
Number of employees
746
Sales / Employee (INR)
14 621 984
Sales / Employee (USD)
175 259
Free-Float
25.82 %
Free-Float capitalization (INR)
21 156 446 613
Free-Float capitalization (USD)
253 581 169
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 202.30
5 361.75
1 month
4 939.005 361.75
Current year
4 620.005 924.90
1 year
3 435.356 585.95
3 years
1 771.206 585.95
5 years
835.056 585.95
10 years
438.056 585.95
Indicators
Moving average 5 days
5 291.57
Moving average 20 days
5 180.42
Moving average 50 days
5 139.31
Moving average 100 days
5 423.06
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
61.79
RSI 14 days
57.57
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.12% | -9.66% | +54.57% | 982M | ||
| +1.94% | +0.94% | +4.50% | +33.32% | 12.69B | ||
| +2.53% | -0.24% | +24.21% | +77.45% | 6.34B | ||
| +2.56% | +3.74% | +4.39% | -13.38% | 3.06B | ||
| +2.62% | -2.79% | +2.18% | -19.81% | 2.79B | ||
| -0.92% | -0.23% | -8.80% | -17.46% | 1.69B | ||
| +4.09% | +1.34% | -39.25% | -31.55% | 764M | ||
| +4.70% | +1.23% | -31.45% | -48.38% | 628M | ||
| +1.34% | +1.05% | -2.57% | +21.45% | 624M | ||
| +1.61% | +0.32% | +10.54% | +38.62% | 581M | ||
| +2.65% | +3.78% | +9.65% | +16.87% | 546M | ||
| -0.94% | -0.47% | +3.93% | +14.63% | 530M | ||
| -0.72% | +0.73% | +10.20% | -1.07% | 483M | ||
| +8.92% | +14.11% | -5.96% | -4.15% | 381M | ||
| +1.86% | +1.86% | -18.51% | -15.07% | 369M | ||
| +0.30% | -0.88% | -35.46% | -25.49% | 354M | ||
| Average | +2.03% | +5.80% | -5.13% | +5.03% | ||
| Weighted average by Cap. | +2.03% | +2.98% | +4.61% | +25.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f7e217cb608b56daae0e6b9.N_qvkLls71JnXgVEDnEHFQlyRzjcYzsFiNcHTaFuSrM.aIDC2MpdugArb04ANwI3clsbdXLrVH81_e9sBu0HfttUvvnX2CCdGhZmTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 5,285 | 25 | 2,718 |
| 05:59:04 am | 5,296 | 5 | 2,693 |
| 05:58:52 am | 5,296 | 5 | 2,688 |
| 05:58:34 am | 5,296 | 5 | 2,683 |
| 05:57:43 am | 5,315 | 1 | 2,678 |
| 05:57:37 am | 5,317 | 11 | 2,677 |
| 05:57:18 am | 5,319 | 15 | 2,666 |
| 05:56:47 am | 5,317 | 5 | 2,651 |
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +42.07% | ||
| 2022 | +23.44% | ||
| 2021 | +76.17% | ||
| 2020 | +47.55% | ||
| 2019 | +40.47% | ||
| 2018 | +14.73% | ||
| 2017 | +38.63% | ||
| 2016 | -10.60% | ||
| 2015 | -6.59% | ||
| 2014 | +50.28% | ||
| 2013 | +7.16% | ||
| 2012 | -3.99% | ||
| 2011 | -20.97% | ||
| 2010 | +5.97% | ||
| 2009 | +113.47% | ||
| 2008 | -45.53% | ||
| 2007 | +23.02% | ||
| 2006 | -15.16% | ||
| 2005 | +215.37% | ||
| 2004 | +89.73% | ||
| 2003 | +68.31% | ||
| 2002 | -4.27% | ||
| 2001 | -26.67% | ||
| 2000 | -0.56% | ||
| 1999 | -17.09% | ||
| 1998 | -32.38% | ||
| 1997 | +27.38% | ||
| 1996 | +53.91% | ||
| 1995 | +11.67% |
- Stock Market
- Equities
- ESABINDIA Stock
- Quotes ESAB India Limited