ESKER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.5 EUR | +2.08% |
|
+0.78% | +13.72% |
| Apr. 17 | Esker: new record sales for Q1 | CF |
| Apr. 16 | Esker Provides Sales Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 182.1 € | 182.9 € | 177.8 € | 181.5 € |
| Volume | 4 533 | 5 319 | 8 399 | 11 761 |
| Change | +1.17% | +0.44% | -2.79% | +2.08% |
| Opening | 180.00 | 182.60 | 183.00 | 178.80 |
| High | 182.20 | 184.70 | 183.00 | 182.60 |
| Low | 179.90 | 181.80 | 175.70 | 177.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | +0.78% | ||
| Current month | -2.58% | ||
| 1 month | -0.93% | ||
| 3 months | +15.31% | ||
| 6 months | +54.07% | ||
| Current year | +13.72% | ||
| 1 year | +38.55% | ||
| 3 years | -20.92% | ||
| 5 years | +151.39% | ||
| 10 years | +886.41% |
Volumes
marketsDaily volume
11 761
Estimated daily volume
11 761
Avg. Volume 20 sessions
10 062
Daily volume ratio
1.17
Avg. Volume 20 sessions
1 826 253.00
Avg. Volume 20 sessions USD
1 952 666.23
Record volume 1
452 930
Record volume 2
301 268
Record volume 3
269 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 047 670 884
Capitalization (USD)
1 120 190 663
Net sales (EUR)
178 555 000
Net sales (USD)
190 914 577
Number of employees
972
Sales / Employee (EUR)
183 699
Sales / Employee (USD)
196 414
Free-Float
91.53 %
Free-Float capitalization (EUR)
975 930 750
Free-Float capitalization (USD)
1 043 484 677
Average Daily Capital Traded
0.17%
Highs and lows
1 week
175.70
184.70
1 month
175.10191.40
Current year
143.30191.40
1 year
109.60191.40
3 years
104.60367.50
5 years
72.00367.50
10 years
15.32367.50
Indicators
Moving average 5 days
179.86
Moving average 20 days
183.23
Moving average 50 days
173.94
Moving average 100 days
163.79
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
53.41
RSI 14 days
54.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +0.78% | +13.72% | +38.55% | 1.12B | ||
| +2.02% | +2.34% | +11.17% | +23.33% | 316B | ||
| +2.23% | +2.85% | +24.75% | +41.95% | 212B | ||
| +1.02% | +0.22% | +2.41% | +59.25% | 147B | ||
| -0.55% | -1.26% | +10.65% | +36.93% | 56.54B | ||
| -0.78% | -0.30% | +8.71% | +47.09% | 32.23B | ||
| -6.94% | -3.46% | -4.57% | +51.20% | 29.66B | ||
| +3.38% | -3.14% | +103.03% | +302.45% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.45% | +0.04% | +45.68% | 14.5B | ||
| +1.59% | +2.05% | +13.06% | +28.91% | 14.46B | ||
| +3.42% | +7.95% | +30.94% | +30.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.44% | -3.78% | +16.50% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +1.17% | -8.63% | -34.62% | 10.66B | ||
| Average | +0.31% | +1.07% | +12.07% | +43.39% | ||
| Weighted average by Cap. | +1.15% | -0.25% | +13.70% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52f550ff8fba342.Lo8gvSiX-yo4v77OChncGQj7ZRYc1G9tOMH-u-5Yp0k.QuV5iGrUyF5bzo62MmyWIEWOP0xJsAkGU7ehgpoO8zF73UOQW66dHFSL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 181.5 | 1 | 11,761 |
| 11:35:09 am | 181.5 | 43 | 11,760 |
| 11:35:09 am | 181.5 | 43 | 11,717 |
| 11:35:09 am | 181.5 | 47 | 11,674 |
| 11:35:09 am | 181.5 | 7 | 11,627 |
| 11:35:09 am | 181.5 | 37 | 11,620 |
| 11:35:09 am | 181.5 | 173 | 11,583 |
| 11:35:09 am | 181.5 | 17 | 11,410 |
| 11:35:09 am | 181.5 | 88 | 11,393 |
| 11:35:09 am | 181.5 | 2 | 11,305 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +1.46% | ||
| 2022 | -56.49% | ||
| 2021 | +104.70% | ||
| 2020 | +91.13% | ||
| 2019 | +57.95% | ||
| 2018 | +14.19% | ||
| 2017 | +14.35% | ||
| 2016 | +43.13% | ||
| 2015 | +94.89% | ||
| 2014 | +15.37% | ||
| 2013 | +19.48% | ||
| 2012 | +84.92% | ||
| 2011 | -0.79% | ||
| 2010 | +23.30% | ||
| 2009 | +151.22% | ||
| 2008 | -74.82% | ||
| 2007 | +12.90% | ||
| 2006 | +41.93% | ||
| 2005 | +69.33% | ||
| 2004 | -0.66% | ||
| 2003 | +16.15% | ||
| 2002 | -52.55% | ||
| 2001 | -21.60% | ||
| 2000 | -83.36% | ||
| 1999 | +108.71% | ||
| 1998 | +38.81% | ||
| 1997 | -31.43% |
- Stock Market
- Equities
- ALESK Stock
- Quotes Esker
