ESLITE SPECTRUM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.4 TWD | -0.67% |
|
+1.89% | -8.47% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.3 NT$ | 58.6 NT$ | 58.8 NT$ | 59.8 NT$ | 59.4 NT$ |
| Volume | 20 440 | 3 040 | 14 101 | 1 055 | 12 216 |
| Change | 0.00% | +0.51% | +0.34% | +1.70% | -0.67% |
| Opening | 58.30 | 58.40 | 58.60 | 59.80 | 59.80 |
| High | 58.70 | 59.50 | 59.50 | 59.80 | 59.80 |
| Low | 58.20 | 58.40 | 58.00 | 59.80 | 59.10 |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.89% | ||
| Current month | -1.98% | ||
| 1 month | -1.82% | ||
| 3 months | -7.48% | ||
| 6 months | -10.54% | ||
| Current year | -8.47% | ||
| 1 year | -10.00% | ||
| 3 years | -20.48% | ||
| 5 years | -54.83% | ||
| 10 years | -65.16% |
Volumes
marketsDaily volume
12 216
Avg. Volume 20 sessions
14 595
Avg. Volume 20 sessions TWD
866 943.00
Avg. Volume 20 sessions USD
26 610.82
Record volume 1
2 763 075
Record volume 2
2 692 735
Record volume 3
2 194 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 811 286 040
Capitalization (USD)
86 292 425
Net sales (TWD)
6 643 412 000
Net sales (USD)
203 919 531
Free-Float
28.45 %
Free-Float capitalization (TWD)
799 769 031
Free-Float capitalization (USD)
24 548 910
Average Daily Capital Traded
0.03%
Highs and lows
1 week
58.00
59.80
1 month
58.0063.00
Current year
57.5065.50
1 year
57.5069.30
3 years
42.5575.20
5 years
42.55132.00
10 years
42.55221.90
Indicators
Moving average 5 days
58.98
Moving average 20 days
59.99
Moving average 50 days
60.67
Moving average 100 days
63.08
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
48.08
RSI 14 days
45.82
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +1.89% | -8.47% | -10.00% | 86.29M | ||
| -1.04% | -0.66% | +13.64% | +23.82% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +28.32% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -24.12% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.32% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.60% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +75.91% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -36.82% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -55.31% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.21% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -1.99% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.68% | -0.44% | -4.43% | -4.47% | ||
| Weighted average by Cap. | -0.71% | -0.61% | +5.10% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +6.39% | ||
| 2022 | +2.35% | ||
| 2021 | -24.94% | ||
| 2020 | -30.96% | ||
| 2019 | -10.16% | ||
| 2018 | -6.91% | ||
| 2017 | -12.97% | ||
| 2016 | -23.19% | ||
| 2015 | +28.57% | ||
| 2014 | -22.58% | ||
| 2013 | +16.04% | ||
| 2012 | -10.95% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Eslite Spectrum Corporation
