Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8.58
HKD
|
+4.38%
|
|
+7.25%
|
-20.56%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8.39 $
|
8.35 $
|
8.22 $
|
8.58 $
|
Volume |
7 443 554 |
6 015 430 |
9 341 918 |
6 786 650 |
Change |
0.00%
|
-0.48%
|
-1.56%
|
+4.38%
|
Opening |
8.39 |
8.38 |
8.28 |
8.22 |
High |
8.47 |
8.43 |
8.42 |
8.64 |
Low |
8.06 |
8.23 |
8.15 |
8.11 |
Estimated daily volume
6 786 650
Avg. Volume 20 sessions
7 715 575
Avg. Volume 20 sessions HKD
66 199 633.50
Avg. Volume 20 sessions USD
8 456 473.58
Record volume 1
217 042 600
Record volume 2
210 570 000
Record volume 3
169 510 700
Capital turnover ratio
0.00
Capitalization (HKD)
4 617 012 372
Capitalization (USD)
4 617 012 372
Net sales (USD)
871 326 000
Number of employees
2 298
Sales / Employee (USD)
379 167
Free-Float capitalization (HKD)
341 434 506
Free-Float capitalization (USD)
2 672 851 747
Average Daily Capital Traded
1.43%
Moving average 5 days
8.39
Moving average 20 days
8.21
Moving average 50 days
9.03
Moving average 100 days
9.63
Price spread / (MMA5) -2.26% Price spread / (MMA20) -4.27% Price spread / (MMA50) +5.23% Price spread / (MMA100) +12.25% a63cdb70a2.aRW0QjXke8Lncs6YRkEhbm4zb6CgHdR72psyBXLIMYU.XkzNK3-uMpqANY_tMgpsBw9FN8vPL7gi6tJQdgalfvZZXOF7U6cD8LY2uQ Date | Price | Volume | Daily volume |
---|
04:08:20 am |
8.58
|
564,000 |
6,054,800 |
03:59:53 am |
8.58
|
1,800 |
5,490,800 |
03:59:53 am |
8.58
|
2,000 |
5,489,000 |
03:59:52 am |
8.58
|
1,800 |
5,487,000 |
03:59:34 am |
8.58
|
600 |
5,485,200 |
03:59:34 am |
8.58
|
400 |
5,484,600 |
03:59:30 am |
8.58
|
2,400 |
5,484,200 |
03:59:29 am |
8.58
|
600 |
5,481,800 |
03:59:29 am |
8.58
|
1,400 |
5,481,200 |
03:59:29 am |
8.58
|
200 |
5,479,800 |
More charts
|