ESSA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.08 USD | -0.65% |
|
-3.80% | -7.88% |
| Mar. 06 | Transcript : ESSA Pharma Inc. - Shareholder/Analyst Call | |
| Mar. 06 | Norway's wealth fund pushes for more women on emerging market company boards | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.4 $ | 6.25 $ | 6.12 $ | 6.08 $ |
| Volume | 130 486 | 41 308 | 64 770 | 178 467 |
| Change | 0.00% | -2.34% | -2.08% | -0.65% |
| Opening | 6.46 | 6.47 | 6.18 | 6.12 |
| High | 7.25 | 6.57 | 6.48 | 6.22 |
| Low | 6.40 | 6.25 | 5.92 | 5.71 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.80% | ||
| Current month | -28.39% | ||
| 1 month | -31.30% | ||
| 3 months | -21.95% | ||
| 6 months | +51.43% | ||
| Current year | -7.88% | ||
| 1 year | +126.02% | ||
| 3 years | -79.48% | ||
| 5 years | +158.72% |
Volumes
marketsDaily volume
178 467
Estimated daily volume
178 467
Avg. Volume 20 sessions
50 311
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
305 890.88
Record volume 1
118 154 000
Record volume 2
40 141 160
Record volume 3
18 532 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
268 967 933
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.73 %
Free-Float capitalization (USD)
262 863 017
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.71
7.25
1 month
5.718.70
Current year
5.7011.67
1 year
2.5611.67
3 years
1.4036.00
5 years
1.4036.00
10 years
1.40245.00
Indicators
Moving average 5 days
6.25
Moving average 20 days
7.48
Moving average 50 days
8.36
Moving average 100 days
7.95
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+23.00%
Price spread / (MMA50)
+37.52%
Price spread / (MMA100)
+30.75%
STIM
RSI 9 days
20.02
RSI 14 days
25.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.80% | -7.88% | +126.02% | 269M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.51% | +3.17% | +5.76% | +17.47% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.96% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
815396ee57fbb6bff02cf9f.9gFzdtFWja3n8adQQGNd3B2d3BGy0WJPyxFn-CzNqlw.pjNFILYBup6fiZIJBhMKt3PWnnX1o1UnjmcDsH2nnm7FUCY14yHg3ba_6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.08 | 10,418 | 162,505 |
| 03:59:59 pm | 6.04 | 100 | 152,087 |
| 03:59:57 pm | 6.07 | 100 | 151,987 |
| 03:59:48 pm | 6.07 | 100 | 151,887 |
| 03:59:38 pm | 6.125 | 100 | 151,787 |
| 03:58:36 pm | 6.06 | 100 | 151,687 |
| 03:58:36 pm | 6.13 | 100 | 151,587 |
| 03:58:36 pm | 6.14 | 131 | 151,487 |
| 03:58:36 pm | 6.08 | 100 | 151,356 |
| 03:58:36 pm | 6.08 | 100 | 151,256 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +161.90% | ||
| 2022 | -82.25% | ||
| 2021 | +19.03% | ||
| 2020 | +116.91% | ||
| 2019 | +161.90% | ||
| 2018 | -52.12% | ||
| 2017 | -89.99% | ||
| 2016 | -48.47% | ||
| 2015 | -3.75% |
- Stock Market
- Equities
- EPIX Stock
- Quotes ESSA Pharma Inc.
