ESTORIL-SOL, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 EUR | 0.00% |
|
-6.08% | -2.11% |
| 2023 | Estoril Sol, SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Estoril Sol, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.95 € | 6.95 € | 6.95 € | 6.95 € |
| Volume | 186 | 0 | 394 | 0 |
| Change | -6.08% | 0.00% | 0.00% | 0.00% |
| Opening | 6.95 | 6.95 | 6.95 | 6.95 |
| High | 6.95 | 6.95 | 6.95 | 6.95 |
| Low | 6.95 | 6.95 | 6.95 | 6.95 |
Performance
| 1 week | -6.08% | ||
| Current month | -0.71% | ||
| 1 month | -0.71% | ||
| 3 months | -6.71% | ||
| 6 months | -9.74% | ||
| Current year | -2.11% | ||
| 1 year | -0.71% | ||
| 3 years | +17.80% | ||
| 5 years | -33.81% | ||
| 10 years | -25.03% |
Volumes
marketsDaily volume
394
Estimated daily volume
394
Avg. Volume 20 sessions
245
Daily volume ratio
1.61
Avg. Volume 20 sessions
1 702.75
Avg. Volume 20 sessions USD
1 822.03
Record volume 1
9 201
Record volume 2
8 605
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 729 688
Capitalization (USD)
88 524 903
Net sales (EUR)
214 617 541
Net sales (USD)
229 651 500
Number of employees
900
Sales / Employee (EUR)
238 464
Sales / Employee (USD)
255 168
Free-Float
38.94 %
Free-Float capitalization (EUR)
48 257 651
Free-Float capitalization (USD)
51 638 099
Average Daily Capital Traded
0%
Highs and lows
1 week
6.95
6.95
1 month
6.957.40
Current year
6.957.85
1 year
6.858.10
3 years
4.708.10
5 years
4.7010.50
10 years
4.7012.50
Indicators
Moving average 5 days
6.95
Moving average 20 days
7.25
Moving average 50 days
7.37
Moving average 100 days
7.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
40.57
RSI 14 days
42.75
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.08% | -2.11% | -0.71% | 88.52M | ||
| -0.22% | -0.02% | -7.64% | -28.82% | 33.86B | ||
| -2.58% | -3.14% | -8.03% | -8.53% | 13.03B | ||
| -0.75% | +0.94% | +5.24% | -16.10% | 10.74B | ||
| 0.00% | 0.00% | -8.00% | -18.58% | 8.15B | ||
| +2.14% | +9.58% | +15.79% | -29.56% | 2.59B | ||
| +1.27% | +2.65% | -5.62% | -20.11% | 2.22B | ||
| +3.06% | +1.00% | +2.64% | -7.17% | 2B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.64% | -5.01% | +9.80% | -4.11% | 1.37B | ||
| -0.70% | +1.08% | -1.56% | -1.86% | 1.28B | ||
| -1.37% | +2.86% | -13.77% | -31.43% | 1.07B | ||
| +1.36% | -1.19% | +11.94% | -2.87% | 935M | ||
| +3.18% | +1.07% | -7.35% | -7.12% | 629M | ||
| +2.29% | +0.58% | +2.82% | -24.29% | 623M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | +0.62% | +0.06% | -0.94% | -13.97% | ||
| Weighted average by Cap. | -0.38% | -0.10% | -4.26% | -20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +18.33% | ||
| 2022 | +8.11% | ||
| 2021 | +11.00% | ||
| 2020 | -43.82% | ||
| 2019 | -7.29% | ||
| 2018 | -6.89% | ||
| 2017 | +11.22% | ||
| 2006 | -22.10% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -3.25% | ||
| 2000 | 0.00% | ||
| 1999 | +33.29% | ||
| 1998 | +211.23% | ||
| 1997 | -4.01% | ||
| 1996 | -1.51% | ||
| 1995 | +2.04% | ||
| 1994 | +0.92% | ||
| 1993 | +1.88% | ||
| 1992 | -49.59% |
- Stock Market
- Equities
- ESON Stock
- Quotes Estoril-Sol, SGPS, S.A.
