End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 CLP | 0.00% | 0.00% | 0.00% |
Mar. 16 | Esval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Esval S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ | 0.001 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Water Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
+1.25% | -0.52% | +9.27% | +85.16% | 10.97B | ||
+1.05% | +1.59% | -2.36% | -14.61% | 9.87B | ||
+0.90% | +1.06% | -3.84% | -15.42% | 9.16B | ||
+0.63% | +1.06% | -1.37% | -3.42% | 8.82B | ||
+1.04% | +0.34% | +8.18% | -3.00% | 2.92B | ||
-0.14% | -2.49% | +23.90% | +35.06% | 2.89B | ||
+1.02% | +6.53% | -6.65% | -12.69% | 2.77B | ||
+0.49% | +1.86% | -12.65% | -20.18% | 2.6B | ||
+1.65% | +2.34% | -9.98% | -21.34% | 2.37B | ||
-0.74% | +1.12% | -5.83% | +9.84% | 1.69B | ||
-2.12% | -3.33% | +7.39% | +6.22% | 1.62B | ||
+1.78% | -0.70% | +18.08% | +61.44% | 1.5B | ||
-0.42% | +4.72% | -6.45% | +1.79% | 833M | ||
+1.67% | +1.50% | -0.58% | +30.32% | 770M | ||
-1.17% | +7.40% | +55.65% | +150.36% | 737M | ||
Average | +0.43% | +1.28% | +4.55% | +18.10% | ||
Weighted average by Cap. | +0.80% | +0.41% | +1.89% | +13.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -96.23% | ||
2014 | 0.00% |
- Stock Market
- Equities
- ESVAL-C Stock
- ESVAL-A Stock
- Quotes Esval S.A.